Indicators

Oil Search Ltd Ord (OP: OISHF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2013		8.140	8.140	8.140	0	-0.14(-1.66%)
Oct 28, 2013	8.277	8.277	8.277	8.277	600	-0.27(-3.19%)
Oct 22, 2013	8.550	8.550	8.550	8.550	0	+0.06(+0.71%)
Oct 17, 2013		8.490	8.490	8.490	0	+0.09(+1.07%)
Oct 16, 2013	8.510	8.510	8.400	8.400	2,000	+0.07(+0.84%)
Oct 15, 2013	8.170	8.330	8.170	8.330	300	+0.57(+7.35%)
Oct 07, 2013		7.760	7.760	7.760	0	-0.31(-3.84%)
Oct 04, 2013	8.019	8.070	8.019	8.070	1,500	+0.06(+0.75%)
Oct 03, 2013	8.010	8.070	8.010	8.010	3,300	-0.17(-2.03%)
Sep 26, 2013		8.176	8.176	8.176	0	+0.05(+0.57%)
Sep 19, 2013	8.130	8.130	8.130	8.130	0	-0.01(-0.12%)
Sep 17, 2013		8.140	8.140	8.140	0	+0.10(+1.29%)
Sep 16, 2013	7.800	8.036	7.800	8.036	1,400	+0.24(+3.03%)
Sep 10, 2013		7.800	7.800	7.800	0	+0.03(+0.39%)
Sep 09, 2013	7.770	7.770	7.770	7.770	774	+0.42(+5.71%)
Aug 30, 2013		7.350	7.350	7.350	0	-0.09(-1.21%)
Aug 26, 2013		7.440	7.440	7.440	0	+0.11(+1.50%)
Aug 20, 2013		7.330	7.330	7.330	0	+0.06(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.