Indicators

Oil Search Ltd Ord (OP: OISHF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2017		5.200	5.200	5.200	0	-0.33(-5.88%)
Jan 17, 2017		5.525	5.525	5.525	0	+0.06(+1.08%)
Jan 05, 2017		5.466	5.466	5.466	0	+0.12(+2.24%)
Jan 04, 2017	5.234	5.346	5.234	5.346	1,000	+0.35(+6.92%)
Dec 28, 2016		5.000	5.000	5.000	0	+0.07(+1.42%)
Dec 22, 2016		4.930	4.930	4.930	0	+0.05(+1.02%)
Dec 20, 2016		4.880	4.880	4.880	73	-0.07(-1.41%)
Dec 16, 2016		4.950	4.950	4.950	0	-0.22(-4.26%)
Dec 14, 2016		5.170	5.170	5.170	0	-0.24(-4.44%)
Dec 12, 2016		5.410	5.410	5.410	0	+0.34(+6.71%)
Dec 07, 2016		5.070	5.070	5.070	0	-0.05(-0.98%)
Dec 05, 2016		5.120	5.120	5.120	0	+0.24(+4.92%)
Nov 29, 2016		4.880	4.880	4.880	0	-0.09(-1.81%)
Nov 28, 2016	4.970	4.970	4.970	4.970	1,500	+0.04(+0.81%)
Nov 15, 2016		4.930	4.930	4.930	0	+0.14(+2.92%)
Nov 14, 2016	4.790	4.790	4.790	4.790	200	-0.04(-0.83%)
Nov 11, 2016	4.830	4.830	4.830	4.830	1,000	+0.06(+1.26%)
Nov 10, 2016	4.770	4.770	4.770	4.770	589	-0.21(-4.20%)
Nov 04, 2016		4.979	4.979	4.979	3	+0.05(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.