Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil Search Ltd Ord (OP: OISHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 2.620 2.620 2.620 2.620 0 +0.00(+0.00%)
Jan 30, 2007 2.620 2.620 2.620 2.620 500 -0.03(-1.13%)
Jan 29, 2007 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Jan 26, 2007 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Jan 25, 2007 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Jan 24, 2007 2.650 2.650 2.650 2.650 1,000 +0.10(+3.92%)
Jan 23, 2007 2.550 2.550 2.550 2.550 1,100 +0.10(+4.08%)
Jan 22, 2007 2.450 2.540 2.450 2.450 2,100 -0.05(-2.00%)
Jan 19, 2007 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Jan 18, 2007 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Jan 17, 2007 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Jan 16, 2007 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Jan 12, 2007 2.500 2.500 2.500 2.500 2,000 +0.00(+0.00%)
Jan 11, 2007 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Jan 10, 2007 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Jan 09, 2007 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Jan 08, 2007 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Jan 05, 2007 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Jan 04, 2007 2.550 2.500 2.500 2.500 700 -0.05(-1.96%)
Jan 03, 2007 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Dec 29, 2006 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Dec 28, 2006 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Dec 27, 2006 2.550 2.550 2.550 2.550 2,000 +0.05(+2.00%)
Dec 26, 2006 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Dec 22, 2006 2.500 2.550 2.500 2.500 4,000 +0.00(+0.00%)
Dec 21, 2006 2.500 2.500 2.500 2.500 500 +0.10(+4.17%)
Dec 20, 2006 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Dec 19, 2006 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Dec 18, 2006 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Dec 15, 2006 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Dec 14, 2006 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Dec 13, 2006 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Dec 12, 2006 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Dec 11, 2006 2.400 2.400 2.400 2.400 1,000 +0.00(+0.00%)
Dec 08, 2006 2.400 2.400 2.400 2.400 1,000 -0.30(-11.11%)
Dec 07, 2006 2.700 2.700 2.700 2.700 1,700 +0.00(+0.00%)
Dec 06, 2006 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Dec 05, 2006 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Dec 04, 2006 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Dec 01, 2006 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Nov 30, 2006 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Nov 29, 2006 2.700 2.700 2.700 2.700 5,000 +0.20(+8.00%)
Nov 28, 2006 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Nov 27, 2006 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Nov 24, 2006 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Nov 22, 2006 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Nov 21, 2006 2.500 2.570 2.500 2.500 2,000 +0.03(+1.21%)
Nov 20, 2006 2.470 2.470 2.470 2.470 0 +0.00(+0.00%)
Nov 17, 2006 2.470 2.470 2.470 2.470 5,000 -0.17(-6.44%)
Nov 16, 2006 2.640 2.640 2.640 2.640 0 +0.00(+0.00%)
Nov 15, 2006 2.640 2.640 2.640 2.640 4,000 -0.06(-2.22%)
Nov 14, 2006 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Nov 13, 2006 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Nov 10, 2006 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Nov 09, 2006 2.700 2.700 2.700 2.700 10,000 -0.05(-1.82%)
Nov 08, 2006 2.750 2.750 2.750 2.750 5,000 +0.07(+2.61%)
Nov 07, 2006 2.680 2.750 2.680 2.680 6,100 +0.03(+1.13%)
Nov 06, 2006 2.650 2.650 2.650 2.650 33,000 +0.05(+1.92%)
Nov 03, 2006 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Nov 02, 2006 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.