Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

O T Mining Corp (OP: OTMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.2300 0.2890 0.2300 0.2890 1,030 +0.06(+29.02%)
May 30, 2013 0.2240 0.2240 0.2240 0.2240 7,029 +0.01(+6.67%)
May 24, 2013 0.2100 0.2100 0.2100 0 +0.11(+110.00%)
May 20, 2013 0.1000 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
May 16, 2013 0.1200 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
May 15, 2013 0.1300 0.1300 0.1300 0.1300 2,000 +0.03(+30.00%)
May 13, 2013 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
May 09, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 06, 2013 0.1000 0.1000 0.1000 0 -0.16(-61.54%)
Apr 26, 2013 0.2600 0.2600 0.2600 0 +0.19(+256.16%)
Apr 22, 2013 0.0730 0.0730 0.0730 0.0730 0 -0.15(-66.82%)
Apr 18, 2013 0.2200 0.2200 0.2200 0.2200 0 -0.04(-15.38%)
Apr 17, 2013 0.0900 0.2600 0.0865 0.2600 2,500 +0.00(+0.00%)
Apr 15, 2013 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 10, 2013 0.2600 0.2600 0.2600 0 +0.05(+23.81%)
Apr 05, 2013 0.2100 0.2100 0.2100 0 +0.06(+40.00%)
Apr 02, 2013 0.1500 0.1500 0.1500 0 -0.07(-31.82%)
Mar 26, 2013 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Mar 20, 2013 0.2100 0.2100 0.2100 0 -0.06(-22.22%)
Mar 18, 2013 0.2700 0.2700 0.2700 0 +0.13(+92.72%)
Mar 14, 2013 0.1401 0.1401 0.1401 0 -0.06(-29.95%)
Mar 13, 2013 0.2000 0.2000 0.2000 0.2000 6,018 -0.02(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.