Indicators

O T Mining Corp (OP: OTMN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		0.0880	0.0880	0.0880	0	+0.04(+72.55%)
May 28, 2019		0.0510	0.0510	0.0510	0	-0.04(-42.05%)
May 24, 2019	0.0880	0.0880	0.0880	0.0880	1,500	+0.04(+72.55%)
May 22, 2019		0.0510	0.0510	0.0510	0	-0.04(-41.38%)
May 17, 2019		0.0870	0.0870	0.0870	0	+0.03(+45.00%)
May 16, 2019	0.0600	0.0600	0.0600	0.0600	174	-0.03(-31.03%)
May 14, 2019		0.0870	0.0870	0.0870	0	-0.02(-20.91%)
May 09, 2019		0.1100	0.1100	0.1100	0	+0.03(+37.50%)
May 08, 2019	0.0800	0.0800	0.0800	0.0800	5,000	+0.01(+6.67%)
May 07, 2019	0.0750	0.0750	0.0750	0.0750	100	+0.02(+47.06%)
Apr 30, 2019		0.0510	0.0510	0.0510	0	-0.03(-35.44%)
Apr 16, 2019		0.0790	0.0790	0.0790	0	-0.00(-1.25%)
Mar 27, 2019		0.0800	0.0800	0.0800	0	+0.02(+33.33%)
Mar 13, 2019		0.0600	0.0600	0.0600	0	-0.02(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.