Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

O T Mining Corp (OP: OTMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2016 0.0299 0.0299 0.0299 0 -0.01(-25.25%)
May 24, 2016 0.0500 0.0500 0.0400 0.0400 31,125 -0.01(-20.00%)
May 20, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 19, 2016 0.0500 0.0500 0.0500 0.0500 6,000 -0.03(-37.50%)
May 12, 2016 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
May 11, 2016 0.0500 0.0850 0.0500 0.0850 4,500 +0.04(+70.00%)
May 06, 2016 0.0500 0.0500 0.0500 0 -0.00(-3.85%)
May 05, 2016 0.0520 0.0520 0.0520 0.0520 4,000 +0.00(+0.00%)
May 03, 2016 0.0520 0.0520 0.0520 0 +0.00(+4.00%)
May 02, 2016 0.0500 0.0500 0.0500 0.0500 2,509 -0.04(-41.18%)
Apr 29, 2016 0.0850 0.0850 0.0850 0.0850 928 +0.02(+25.00%)
Apr 27, 2016 0.0680 0.0680 0.0680 0 +0.03(+94.29%)
Apr 22, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 20, 2016 0.0350 0.0350 0.0350 1 +0.00(+0.00%)
Apr 12, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 07, 2016 0.0400 0.0400 0.0400 0 +0.00(+12.36%)
Apr 05, 2016 0.0356 0.0356 0.0356 0 +0.00(+1.71%)
Mar 31, 2016 0.0350 0.0350 0.0350 0 -0.02(-41.67%)
Mar 30, 2016 0.0600 0.0600 0.0600 0.0600 9,000 -0.01(-15.64%)
Mar 28, 2016 0.0711 0.0711 0.0711 0 +0.04(+103.20%)
Mar 15, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 11, 2016 0.0400 0.0400 0.0400 1 -0.03(-41.94%)
Mar 07, 2016 0.0689 0.0689 0.0689 0 +0.01(+14.83%)
Mar 04, 2016 0.0400 0.0600 0.0400 0.0600 21,000 +0.02(+50.00%)
Mar 03, 2016 0.0400 0.0400 0.0400 0.0400 1,999 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.