Indicators

O T Mining Corp (OP: OTMN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.1000	0.3700	0.0600	0.3700	168,548	+0.25(+208.33%)
Apr 30, 2014		0.1200	0.1200	0.1200	0	+0.02(+20.00%)
Apr 23, 2014		0.1000	0.1000	0.1000	0	+0.02(+25.00%)
Apr 22, 2014	0.1000	0.1000	0.0800	0.0800	6,000	-0.02(-20.00%)
Apr 21, 2014	0.1098	0.1098	0.1000	0.1000	1,800	+0.00(+0.00%)
Apr 15, 2014		0.1000	0.1000	0.1000	0	-0.04(-28.06%)
Apr 02, 2014	0.1390	0.1390	0.1390	0.1390	0	+0.00(+0.00%)
Mar 31, 2014		0.1390	0.1390	0.1390	0	+0.07(+98.57%)
Mar 28, 2014	0.0700	0.0800	0.0700	0.0700	0	-0.01(-12.50%)
Mar 27, 2014	0.0900	0.0900	0.0800	0.0800	37,610	-0.02(-20.00%)
Mar 26, 2014	0.1000	0.1000	0.1000	0.1000	16,001	+0.00(+0.00%)
Mar 24, 2014		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Mar 21, 2014	0.1200	0.1200	0.1100	0.1100	23,500	-0.01(-8.33%)
Mar 19, 2014	0.1200	0.1200	0.1200	0.1200	0	-0.02(-14.29%)
Mar 12, 2014	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Mar 07, 2014		0.1400	0.1400	0.1400	0	+0.03(+27.27%)
Mar 06, 2014	0.1500	0.1500	0.1100	0.1100	6,500	-0.04(-26.67%)
Mar 05, 2014	0.1200	0.1500	0.1200	0.1500	1,550	+0.04(+36.36%)
Mar 04, 2014	0.1100	0.1500	0.1100	0.1100	7,177	-0.00(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.