Indicators

Toyota Motor Corp (OP: TOYOF )

21.62 -0.28 (-1.28%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	58.38	58.38	57.80	57.80	600	+0.02(+0.04%)
Apr 26, 2013		57.77	57.77	57.77	0	-0.25(-0.42%)
Apr 25, 2013	57.34	58.10	57.34	58.02	105,800	+1.00(+1.75%)
Apr 24, 2013	56.55	57.02	56.55	57.02	1,331	+0.82(+1.46%)
Apr 23, 2013	56.09	56.20	56.09	56.20	1,100	+0.35(+0.63%)
Apr 22, 2013	55.44	55.86	55.44	55.85	18,250	+0.63(+1.14%)
Apr 18, 2013	55.22	55.22	55.22	55.22	1,000	-0.33(-0.59%)
Apr 17, 2013	55.55	55.55	55.55	55.55	180	-0.65(-1.16%)
Apr 16, 2013	56.20	56.20	56.20	56.20	30,160	+0.00(+0.00%)
Apr 12, 2013		56.20	56.20	56.20	0	-0.30(-0.53%)
Apr 11, 2013	56.40	56.75	56.02	56.50	39,238	+2.66(+4.94%)
Apr 10, 2013	53.84	53.84	53.84	53.84	800	-0.06(-0.11%)
Apr 09, 2013	53.89	53.90	53.89	53.90	600	+0.15(+0.28%)
Apr 08, 2013	53.41	53.76	53.41	53.75	44,050	+0.90(+1.70%)
Apr 05, 2013	52.88	53.07	52.85	52.85	489,307	+0.53(+1.01%)
Apr 04, 2013	52.30	52.32	52.30	52.32	120,200	+1.67(+3.30%)
Apr 03, 2013	50.69	50.69	50.63	50.65	474	+0.35(+0.70%)
Apr 02, 2013	50.30	50.30	50.30	50.30	796	-0.52(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.