Indicators

Toyota Motor Corp (OP: TOYOF )

21.62 -0.28 (-1.28%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	59.00	59.00	59.00	59.00	0	+0.75(+1.29%)
Apr 27, 2006	58.25	58.25	58.25	58.25	41,500	+0.00(+0.00%)
Apr 26, 2006	58.25	58.25	57.90	58.25	600	+0.60(+1.04%)
Apr 25, 2006	57.65	57.65	57.65	57.65	1,200	+0.00(+0.00%)
Apr 24, 2006	57.65	58.55	58.55	57.65	1,200	+0.00(+0.00%)
Apr 21, 2006	57.65	57.65	57.65	57.65	0	+0.00(+0.00%)
Apr 20, 2006	57.00	57.65	56.75	57.65	1,200	+0.65(+1.14%)
Apr 19, 2006	57.00	57.00	56.75	57.00	6,800	+0.00(+0.00%)
Apr 18, 2006	57.00	57.00	56.60	57.00	461	+0.10(+0.18%)
Apr 17, 2006	56.90	56.90	56.90	56.90	700	+0.15(+0.26%)
Apr 13, 2006	56.75	56.75	56.50	56.75	1,200	+0.00(+0.00%)
Apr 12, 2006	57.50	57.00	56.75	56.75	3,900	-0.75(-1.30%)
Apr 11, 2006	57.50	57.50	57.10	57.50	4,700	+0.40(+0.70%)
Apr 10, 2006	57.10	57.10	57.10	57.10	5,100	+0.00(+0.00%)
Apr 07, 2006	57.10	57.50	57.10	57.10	400	+1.70(+3.07%)
Apr 06, 2006	55.40	55.40	55.40	55.40	50,700	+0.00(+0.00%)
Apr 05, 2006	55.40	55.40	55.40	55.40	32,400	+0.00(+0.00%)
Apr 04, 2006	55.40	55.40	55.40	55.40	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.