Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hitachi Construction Machinery Co. Ltd (OP: HTCMF )

28.95 UNCHANGED
Last Price Updated: 9:41 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 27.99 0 +0.97(+3.60%)
Jan 26, 2024 27.02 0 +1.75(+6.95%)
Nov 08, 2023 25.27 0 -2.73(-9.75%)
Oct 09, 2023 28.00 0 +0.29(+1.05%)
Oct 06, 2023 27.70 27.70 27.70 27.70 141 -5.93(-17.63%)
Sep 18, 2023 33.63 0 +1.63(+5.10%)
Sep 14, 2023 32.00 0 -0.29(-0.90%)
Sep 07, 2023 32.30 0 +2.84(+9.62%)
Aug 11, 2023 29.46 0 -2.38(-7.47%)
Jul 27, 2023 31.84 0 +5.09(+19.03%)
Jun 09, 2023 26.75 0 +1.98(+8.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.