Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Estate Ltd (OP: MITEF )

17.81 UNCHANGED
Streaming Delayed Price Updated: 9:37 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2024 17.81 0 -1.41(-7.34%)
May 10, 2024 19.22 0 +0.71(+3.86%)
May 09, 2024 18.50 18.50 18.50 18.50 3,406 -0.27(-1.41%)
May 02, 2024 18.77 5 +0.52(+2.88%)
Apr 18, 2024 18.25 0 -1.63(-8.20%)
Apr 12, 2024 19.88 2 +0.91(+4.77%)
Apr 11, 2024 18.82 18.97 18.75 18.97 3,373 +0.97(+5.39%)
Mar 27, 2024 18.00 0 -0.11(-0.61%)
Mar 19, 2024 18.11 0 +2.90(+19.07%)
Feb 29, 2024 15.21 0 +1.40(+10.17%)
Feb 21, 2024 13.81 0 +0.51(+3.84%)
Dec 08, 2023 13.29 0 -0.39(-2.85%)
Dec 07, 2023 13.69 13.69 13.69 13.69 2,507 +0.21(+1.60%)
Dec 06, 2023 13.43 13.59 13.43 13.47 4,224 +0.39(+2.98%)
Nov 22, 2023 13.08 0 +0.17(+1.32%)
Nov 17, 2023 12.91 96 +0.12(+0.90%)
Nov 14, 2023 12.79 0 -0.30(-2.33%)
Nov 13, 2023 12.72 13.49 12.72 13.10 3,790 +0.00(+0.00%)
Nov 02, 2023 13.10 0 +0.43(+3.39%)
Oct 30, 2023 12.67 0 -0.01(-0.08%)
Oct 26, 2023 12.68 0 -0.22(-1.71%)
Oct 20, 2023 12.90 0 -0.43(-3.23%)
Oct 11, 2023 13.33 2,500 +0.13(+0.98%)
Oct 06, 2023 13.20 0 +0.00(+0.00%)
Sep 28, 2023 13.20 0 -0.84(-5.98%)
Sep 18, 2023 14.04 0 +2.09(+17.49%)
Aug 23, 2023 11.95 0 -0.12(-0.99%)
Aug 22, 2023 12.16 12.16 12.07 12.07 68,367 +0.06(+0.50%)
Aug 14, 2023 12.01 0 -0.13(-1.07%)
Aug 11, 2023 12.26 12.26 12.07 12.14 6,000 +0.04(+0.33%)
Aug 10, 2023 11.93 12.14 11.93 12.10 17,009 +0.10(+0.83%)
Aug 07, 2023 12.00 0 +0.52(+4.52%)
Aug 04, 2023 11.70 11.70 11.48 11.48 459 -0.45(-3.76%)
Jun 28, 2023 11.93 95 -0.31(-2.53%)
Jun 22, 2023 12.24 0 -0.20(-1.61%)
Jun 21, 2023 12.44 12.44 12.44 12.44 146 +0.35(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.