Indicators

Keyence Corp (OP: KYCCF )

469.70 +5.49 (+1.18%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	468.00	480.30	447.50	469.70	1,728	+5.49(+1.18%)
May 16, 2024	462.00	474.23	462.00	464.21	2,621	+9.64(+2.12%)
May 15, 2024	439.25	461.64	438.90	454.57	1,684	+2.07(+0.46%)
May 14, 2024	440.13	461.40	440.13	452.50	2,087	-0.35(-0.08%)
May 13, 2024	440.15	459.80	440.15	452.85	2,748	-4.64(-1.01%)
May 10, 2024	463.14	466.27	440.90	457.49	1,770	+1.99(+0.44%)
May 09, 2024	439.90	461.66	434.01	455.50	1,916	+8.50(+1.90%)
May 08, 2024	448.48	459.45	437.50	447.00	1,400	-14.24(-3.09%)
May 07, 2024	467.00	467.00	445.50	461.24	1,646	+2.24(+0.49%)
May 06, 2024	467.55	467.55	443.16	459.00	2,380	+1.72(+0.38%)
May 03, 2024	445.40	457.28	445.40	457.28	1,536	+7.28(+1.62%)
May 02, 2024	444.88	450.00	441.01	450.00	1,800	+4.50(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.