Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canon Inc [F] (OP: CAJFF )

27.16 UNCHANGED
Streaming Delayed Price Updated: 10:36 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2010 45.20 45.20 45.20 45.20 0 -0.99(-2.14%)
Apr 20, 2010 46.19 46.19 46.19 46.19 0 +0.94(+2.08%)
Apr 13, 2010 45.25 45.25 45.25 45.25 12,000 -1.15(-2.48%)
Apr 08, 2010 46.40 46.40 46.40 46.40 78,000 -1.50(-3.13%)
Apr 07, 2010 47.50 47.90 47.50 47.90 21,500 +1.60(+3.46%)
Mar 26, 2010 46.30 46.30 46.30 46.30 0 +0.49(+1.08%)
Mar 25, 2010 45.81 45.81 45.80 45.80 70,000 -0.70(-1.49%)
Mar 15, 2010 46.50 46.50 46.50 46.50 0 +5.20(+12.60%)
Feb 24, 2010 41.30 41.30 41.30 41.30 0 +1.80(+4.54%)
Feb 11, 2010 39.50 39.50 39.50 180,000 +0.57(+1.46%)
Feb 08, 2010 38.93 38.93 38.93 0 -1.06(-2.64%)
Feb 02, 2010 39.99 39.99 39.99 0 +0.77(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.