Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canon Inc [F] (OP: CAJFF )

27.00 +0.01 (+0.04%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 30.00 0 +0.46(+1.57%)
Mar 21, 2024 29.54 2 -0.29(-0.97%)
Mar 20, 2024 29.82 29.82 29.82 29.82 11,680 +0.61(+2.11%)
Mar 19, 2024 29.21 29.21 29.21 29.21 134 -0.29(-0.98%)
Mar 06, 2024 29.50 0 -0.43(-1.44%)
Mar 05, 2024 29.93 29.93 29.93 29.93 1,039 +0.43(+1.47%)
Feb 29, 2024 29.50 9 +0.30(+1.04%)
Feb 23, 2024 29.19 0 +0.46(+1.62%)
Feb 22, 2024 28.66 28.73 28.66 28.73 696 +0.80(+2.85%)
Feb 16, 2024 27.93 2 +1.63(+6.19%)
Feb 12, 2024 26.30 50 -0.99(-3.63%)
Feb 08, 2024 27.30 0 -0.50(-1.82%)
Feb 07, 2024 26.54 27.80 26.54 27.80 4,492 +0.49(+1.79%)
Feb 06, 2024 27.31 27.31 27.31 27.31 1,082 +0.00(+0.00%)
Feb 05, 2024 27.47 27.47 27.31 27.31 500 -0.16(-0.58%)
Feb 02, 2024 27.47 27.47 27.47 27.47 1,310 -0.15(-0.54%)
Feb 01, 2024 27.92 28.20 27.51 27.62 2,401 -0.38(-1.36%)
Jan 31, 2024 27.50 28.00 27.50 28.00 2,459 +1.40(+5.26%)
Jan 30, 2024 26.49 27.02 26.49 26.60 4,740 +0.97(+3.78%)
Jan 29, 2024 25.75 25.75 25.63 25.63 1,450 +0.14(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.