Indicators

Canon Inc [F] (OP: CAJFF )

26.99 UNCHANGED

Last Price Updated: 9:49 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				29.50	9	+0.30(+1.04%)
Feb 23, 2024				29.19	0	+0.46(+1.62%)
Feb 22, 2024	28.66	28.73	28.66	28.73	696	+0.80(+2.85%)
Feb 16, 2024				27.93	2	+1.63(+6.19%)
Feb 12, 2024				26.30	50	-0.99(-3.63%)
Feb 08, 2024				27.30	0	-0.50(-1.82%)
Feb 07, 2024	26.54	27.80	26.54	27.80	4,492	+0.49(+1.79%)
Feb 06, 2024	27.31	27.31	27.31	27.31	1,082	+0.00(+0.00%)
Feb 05, 2024	27.47	27.47	27.31	27.31	500	-0.16(-0.58%)
Feb 02, 2024	27.47	27.47	27.47	27.47	1,310	-0.15(-0.54%)
Feb 01, 2024	27.92	28.20	27.51	27.62	2,401	-0.38(-1.36%)
Jan 31, 2024	27.50	28.00	27.50	28.00	2,459	+1.40(+5.26%)
Jan 30, 2024	26.49	27.02	26.49	26.60	4,740	+0.97(+3.78%)
Jan 29, 2024	25.75	25.75	25.63	25.63	1,450	+0.14(+0.54%)
Jan 16, 2024				25.49	0	+0.34(+1.36%)
Dec 18, 2023				25.15	0	-0.94(-3.60%)
Dec 15, 2023	26.09	26.09	26.09	26.09	200	+0.09(+0.35%)
Dec 14, 2023	26.00	26.00	26.00	26.00	500	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.