Indicators

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	3.836	3.836	3.836	3.836	0	-0.18(-4.57%)
Feb 26, 2014		4.020	4.020	4.020	0	-0.11(-2.69%)
Feb 24, 2014		4.131	4.131	4.131	0	+0.15(+3.73%)
Feb 21, 2014	4.018	4.075	3.982	3.982	0	+0.11(+2.89%)
Feb 20, 2014	3.780	3.870	3.780	3.870	2,400	+0.12(+3.30%)
Feb 19, 2014	3.840	3.840	3.747	3.747	3,511	-0.11(-2.93%)
Feb 18, 2014	3.731	3.860	3.731	3.860	3,830	+0.11(+3.02%)
Feb 14, 2014		3.747	3.747	3.747	0	+0.08(+2.12%)
Feb 13, 2014	3.640	3.669	3.640	3.669	5,500	+0.02(+0.67%)
Feb 12, 2014	3.771	3.780	3.610	3.645	18,300	-0.18(-4.64%)
Feb 11, 2014	3.700	3.822	3.697	3.822	3,400	+0.12(+3.28%)
Feb 10, 2014	3.692	3.750	3.692	3.700	5,254	+0.15(+4.24%)
Feb 07, 2014	3.530	3.550	3.530	3.550	0	+0.08(+2.18%)
Feb 06, 2014	3.428	3.474	3.428	3.474	1,599	-0.09(-2.39%)
Feb 05, 2014	3.525	3.559	3.525	3.559	1,200	+0.09(+2.61%)
Feb 04, 2014	3.469	3.469	3.469	3.469	1,000	+0.16(+4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.