Indicators

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	4.470	4.470	4.470	4.470	1,000	+0.12(+2.66%)
Sep 26, 2012		4.354	4.354	4.354	0	-0.02(-0.37%)
Sep 25, 2012	4.449	4.460	4.251	4.370	9,900	-0.06(-1.35%)
Sep 24, 2012	4.500	4.500	4.430	4.430	3,100	-0.14(-3.08%)
Sep 21, 2012	4.720	4.720	4.570	4.570	4,100	-0.01(-0.21%)
Sep 20, 2012	4.520	4.600	4.440	4.580	20,500	+0.12(+2.68%)
Sep 19, 2012	4.353	4.460	4.310	4.460	29,500	+0.28(+6.71%)
Sep 18, 2012	4.002	4.180	4.002	4.180	38,996	+0.18(+4.48%)
Sep 17, 2012	4.023	4.110	3.970	4.001	5,150	-0.11(-2.66%)
Sep 14, 2012	4.190	4.190	4.090	4.110	21,457	+0.10(+2.50%)
Sep 13, 2012	3.780	4.010	3.780	4.010	10,100	+0.11(+2.70%)
Sep 12, 2012	4.010	4.010	3.904	3.904	9,650	-0.18(-4.37%)
Sep 11, 2012	4.193	4.193	4.082	4.082	2,800	-0.20(-4.61%)
Sep 07, 2012		4.280	4.280	4.280	200	+0.26(+6.47%)
Sep 06, 2012	4.060	4.060	3.928	4.020	6,500	+0.22(+5.79%)
Sep 05, 2012	3.790	3.800	3.790	3.800	2,700	+0.02(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.