Indicators

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	10.23	10.23	10.07	10.15	6,300	-0.58(-5.41%)
Jan 28, 2011	10.39	10.74	10.39	10.73	10,350	+0.08(+0.75%)
Jan 27, 2011	11.03	11.03	10.48	10.65	2,300	-0.35(-3.17%)
Jan 26, 2011	10.46	11.03	10.46	11.00	6,400	+0.40(+3.75%)
Jan 25, 2011	10.34	10.60	10.09	10.60	14,914	-0.05(-0.45%)
Jan 24, 2011	10.67	10.80	10.65	10.65	25,995	+0.19(+1.79%)
Jan 21, 2011	10.73	10.94	10.46	10.46	15,600	+0.13(+1.29%)
Jan 20, 2011	10.40	10.40	10.33	10.33	12,769	-0.48(-4.44%)
Jan 19, 2011	11.00	11.01	10.75	10.81	15,792	-0.01(-0.09%)
Jan 18, 2011	10.79	11.11	10.79	10.82	13,278	+0.28(+2.63%)
Jan 14, 2011	10.54	10.57	10.25	10.54	56,700	-0.20(-1.84%)
Jan 13, 2011	11.45	11.45	10.73	10.74	16,212	-0.61(-5.37%)
Jan 12, 2011	11.50	11.50	11.33	11.35	20,330	-0.15(-1.33%)
Jan 11, 2011	11.54	11.56	11.36	11.50	53,300	+0.31(+2.79%)
Jan 10, 2011	10.55	11.19	10.55	11.19	275,612	+0.63(+5.97%)
Jan 07, 2011	10.17	10.94	10.17	10.56	187,508	+0.52(+5.20%)
Jan 06, 2011	10.38	10.48	9.980	10.04	18,200	-0.59(-5.57%)
Jan 05, 2011	10.11	10.63	10.11	10.63	23,600	+0.46(+4.47%)
Jan 04, 2011	10.79	10.79	10.10	10.18	83,500	-0.67(-6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.