Indicators

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	1.259	1.259	1.259	1.259	200	+0.11(+9.57%)
Aug 25, 2008		1.149	1.149	1.149	0	+0.00(+0.00%)
Aug 22, 2008	1.149	1.149	1.149	1.149	0	+0.08(+7.89%)
Aug 21, 2008		1.065	1.065	1.065	0	+0.00(+0.00%)
Aug 20, 2008	1.065	1.065	1.037	1.065	32,100	-0.07(-6.41%)
Aug 19, 2008	1.138	1.138	1.138	1.138	0	+0.00(+0.00%)
Aug 18, 2008	1.138	1.138	1.138	1.138	1,800	-0.12(-9.68%)
Aug 14, 2008		1.260	1.260	1.260	0	+0.00(+0.00%)
Aug 13, 2008	1.260	1.260	1.260	1.260	4,800	+0.16(+14.86%)
Aug 12, 2008	1.141	1.116	1.071	1.097	2,000	-0.04(-3.90%)
Aug 11, 2008	1.141	1.170	1.141	1.141	2,000	-0.04(-3.33%)
Aug 08, 2008	1.181	1.181	1.181	1.181	500	-0.13(-9.90%)
Aug 07, 2008	1.310	1.319	1.275	1.310	7,200	+0.08(+6.50%)
Aug 06, 2008	1.230	1.230	1.230	1.230	900	-0.03(-2.69%)
Aug 05, 2008	1.264	1.264	1.264	1.264	600	-0.06(-4.42%)
Aug 04, 2008	1.323	1.323	1.323	1.323	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.