Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 1.318 1.318 1.318 1.318 0 +0.00(+0.00%)
Jul 30, 2008 1.318 1.318 1.318 1.318 0 +0.00(+0.00%)
Jul 29, 2008 1.318 1.318 1.318 1.318 0 +0.00(+0.00%)
Jul 28, 2008 1.318 1.318 1.318 1.318 1,000 +0.02(+1.38%)
Jul 25, 2008 1.300 1.300 1.300 1.300 6,000 -0.03(-2.62%)
Jul 24, 2008 1.335 1.353 1.335 1.335 20,400 -0.14(-9.78%)
Jul 23, 2008 1.480 1.480 1.480 1.480 0 +0.00(+0.00%)
Jul 22, 2008 1.480 1.480 1.480 1.480 2,000 +0.01(+0.80%)
Jul 21, 2008 1.474 1.468 1.437 1.468 22,500 -0.01(-0.41%)
Jul 18, 2008 1.474 1.474 1.474 1.474 0 +0.00(+0.00%)
Jul 17, 2008 1.456 1.474 1.448 1.474 2,100 +0.02(+1.24%)
Jul 16, 2008 1.456 1.456 1.456 1.456 2,500 -0.12(-7.90%)
Jul 15, 2008 1.581 1.591 1.581 1.581 9,000 -0.03(-1.88%)
Jul 14, 2008 1.611 1.611 1.562 1.611 9,000 +0.10(+6.97%)
Jul 11, 2008 1.506 1.537 1.506 1.506 5,500 +0.18(+13.25%)
Jul 10, 2008 1.330 1.330 1.330 1.330 0 +0.00(+0.00%)
Jul 09, 2008 1.330 1.330 1.330 1.330 0 +0.00(+0.00%)
Jul 08, 2008 1.330 1.330 1.330 1.330 2,000 +0.07(+5.39%)
Jul 07, 2008 1.262 1.262 1.262 1.262 100 -0.07(-5.54%)
Jul 04, 2008 1.336 1.390 1.336 1.336 3,100 +0.00(+0.00%)
Jul 03, 2008 1.336 1.390 1.336 1.336 3,100 -0.03(-2.55%)
Jul 02, 2008 1.371 1.399 1.338 1.371 165,500 +0.13(+10.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.