Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 1.601 1.601 1.601 1.601 1,000 +0.09(+5.94%)
Nov 29, 2006 1.511 1.511 1.511 1.511 0 +0.00(+0.00%)
Nov 28, 2006 1.511 1.511 1.511 1.511 0 +0.00(+0.00%)
Nov 27, 2006 1.511 1.511 1.511 1.511 0 +0.00(+0.00%)
Nov 24, 2006 1.511 1.511 1.511 1.511 0 +0.00(+0.00%)
Nov 22, 2006 1.511 1.511 1.511 1.511 0 +0.00(+0.00%)
Nov 21, 2006 1.511 1.511 1.511 1.511 0 +0.00(+0.00%)
Nov 20, 2006 1.511 1.511 1.511 1.511 0 +0.00(+0.00%)
Nov 17, 2006 1.511 1.511 1.511 1.511 200 -0.06(-3.65%)
Nov 16, 2006 1.568 1.568 1.568 1.568 5,600 +0.02(+1.19%)
Nov 15, 2006 1.550 1.550 1.550 1.550 1,000 -0.05(-2.97%)
Nov 14, 2006 1.597 1.597 1.597 1.597 0 +0.00(+0.00%)
Nov 13, 2006 1.597 1.597 1.597 1.597 0 +0.00(+0.00%)
Nov 10, 2006 1.597 1.597 1.597 1.597 0 +0.00(+0.00%)
Nov 09, 2006 1.597 1.635 1.597 1.597 5,500 -0.01(-0.81%)
Nov 08, 2006 1.611 1.611 1.611 1.611 0 +0.00(+0.00%)
Nov 07, 2006 1.611 1.620 1.611 1.611 4,400 +0.03(+1.63%)
Nov 06, 2006 1.585 1.670 1.575 1.585 42,400 -0.06(-3.88%)
Nov 03, 2006 1.649 1.649 1.629 1.649 20,000 +0.08(+5.30%)
Nov 02, 2006 1.566 1.566 1.566 1.566 700 -0.02(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.