Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 0.6500 0.6500 0.6500 0.6500 32,000 -0.06(-8.45%)
Apr 29, 2004 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Apr 28, 2004 0.7500 0.7100 0.6900 0.7100 2,000 -0.04(-5.33%)
Apr 27, 2004 0.7400 0.7500 0.7400 0.7500 12,000 +0.01(+1.35%)
Apr 26, 2004 0.8140 0.8200 0.7400 0.7400 48,000 -0.07(-9.09%)
Apr 23, 2004 0.6250 0.8480 0.7400 0.8140 65,500 +0.19(+30.24%)
Apr 22, 2004 0.6100 0.6250 0.5711 0.6250 47,000 +0.02(+2.46%)
Apr 21, 2004 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Apr 20, 2004 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Apr 19, 2004 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Apr 16, 2004 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Apr 15, 2004 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Apr 14, 2004 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Apr 13, 2004 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Apr 12, 2004 0.7200 0.6100 0.6100 0.6100 100 -0.11(-15.28%)
Apr 08, 2004 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Apr 07, 2004 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Apr 06, 2004 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Apr 05, 2004 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Apr 02, 2004 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.