Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 0.7500 0.7500 0.7500 0.7500 200 +0.00(+0.00%)
Feb 26, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 25, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 24, 2004 0.8000 0.7500 0.7500 0.7500 200 -0.05(-6.25%)
Feb 23, 2004 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Feb 20, 2004 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Feb 19, 2004 0.8000 0.8000 0.8000 0.8000 0 +0.05(+6.67%)
Feb 18, 2004 0.7500 0.7500 0.7500 0.7500 4,000 +0.00(+0.00%)
Feb 17, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 13, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 12, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 11, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 10, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 09, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 06, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 05, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 04, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 03, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 02, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jan 30, 2004 0.8500 0.7500 0.7500 0.7500 4,000 -0.10(-11.76%)
Jan 29, 2004 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jan 28, 2004 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jan 27, 2004 0.7100 0.8500 0.7800 0.8500 1,350 +0.14(+19.72%)
Jan 26, 2004 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jan 23, 2004 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jan 22, 2004 0.7200 0.7100 0.7100 0.7100 120 -0.01(-1.39%)
Jan 21, 2004 0.7900 0.7200 0.7200 0.7200 4,115 -0.07(-8.86%)
Jan 20, 2004 0.8700 0.7900 0.7900 0.7900 300 -0.08(-9.20%)
Jan 16, 2004 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Jan 15, 2004 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Jan 14, 2004 0.8450 0.8700 0.8700 0.8700 1,900 +0.03(+2.96%)
Jan 13, 2004 0.8450 0.8450 0.8450 0.8450 0 +0.00(+0.00%)
Jan 12, 2004 0.8450 0.8450 0.8450 0.8450 0 +0.00(+0.00%)
Jan 09, 2004 0.8450 0.8450 0.8450 0.8450 0 +0.00(+0.00%)
Jan 08, 2004 0.8450 0.8450 0.8450 0.8450 0 +0.00(+0.00%)
Jan 07, 2004 0.8450 0.8450 0.8450 0.8450 0 +0.00(+0.00%)
Dec 31, 2003 0.8450 0.8450 0.8450 0.8450 0 +0.00(+0.00%)
Dec 30, 2003 0.8000 0.8450 0.8450 0.8450 3,000 +0.04(+5.62%)
Dec 29, 2003 0.7650 0.8650 0.8000 0.8000 250 +0.04(+4.58%)
Dec 26, 2003 0.7650 0.7650 0.7650 0.7650 0 +0.00(+0.00%)
Dec 24, 2003 0.7650 0.7650 0.7650 0.7650 0 +0.00(+0.00%)
Dec 23, 2003 0.7650 0.7650 0.7650 0.7650 0 +0.00(+0.00%)
Dec 22, 2003 0.7650 0.7650 0.7650 0.7650 0 +0.00(+0.00%)
Dec 19, 2003 0.8300 0.7650 0.7650 0.7650 15,000 -0.05(-5.56%)
Dec 18, 2003 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Dec 17, 2003 0.8100 0.8100 0.8100 0.8100 0 -0.09(-10.00%)
Dec 16, 2003 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 15, 2003 0.9000 0.9000 0.9000 0.9000 0 +0.03(+3.45%)
Dec 12, 2003 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Dec 11, 2003 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Dec 10, 2003 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Dec 09, 2003 0.8700 0.8700 0.8700 0.8700 0 +0.05(+6.10%)
Dec 08, 2003 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Dec 05, 2003 0.9100 0.9100 0.9100 0.8200 0 -0.09(-9.89%)
Dec 04, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Dec 03, 2003 0.9100 0.9100 0.9100 0.9100 0 -0.05(-5.21%)
Dec 02, 2003 0.9600 0.9600 0.9600 0.9600 0 +0.12(+14.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.