Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2003 0.4450 0.4450 0.4450 0.4450 0 -0.05(-11.00%)
Jan 23, 2003 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 22, 2003 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 21, 2003 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 17, 2003 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 16, 2003 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 15, 2003 0.5000 0.5000 0.5000 0.5000 0 +0.05(+11.11%)
Jan 14, 2003 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jan 13, 2003 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jan 10, 2003 0.4500 0.4500 0.4500 0.4500 0 +0.04(+9.76%)
Jan 09, 2003 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jan 08, 2003 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jan 07, 2003 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jan 02, 2003 0.4100 0.4100 0.4100 0.4100 0 -0.02(-4.65%)
Dec 31, 2002 0.4300 0.4300 0.4300 0.4300 0 +0.03(+7.50%)
Dec 27, 2002 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 26, 2002 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 24, 2002 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 23, 2002 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 20, 2002 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 19, 2002 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 18, 2002 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 17, 2002 0.4000 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Dec 16, 2002 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Dec 13, 2002 0.4100 0.4100 0.4100 0.4100 0 +0.04(+10.81%)
Dec 12, 2002 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Dec 11, 2002 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Dec 10, 2002 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Dec 09, 2002 0.3700 0.3700 0.3700 0.3700 0 +0.05(+15.62%)
Dec 06, 2002 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 05, 2002 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 04, 2002 0.3200 0.3200 0.3200 0.3200 0 -0.03(-8.57%)
Dec 03, 2002 0.3500 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Dec 02, 2002 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Nov 27, 2002 0.3600 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Nov 26, 2002 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 25, 2002 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 22, 2002 0.3500 0.3500 0.3500 0.3500 0 -0.03(-6.67%)
Nov 21, 2002 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Nov 20, 2002 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Nov 19, 2002 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Nov 18, 2002 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Nov 15, 2002 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Nov 14, 2002 0.3750 0.3750 0.3750 0.3750 0 +0.09(+31.58%)
Nov 13, 2002 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Nov 12, 2002 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Nov 11, 2002 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Nov 08, 2002 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Nov 07, 2002 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Nov 06, 2002 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Nov 05, 2002 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Nov 04, 2002 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.