Indicators

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.132	2.142	2.132	2.142	1,700	+0.10(+4.92%)
Dec 28, 2018	2.003	2.042	2.000	2.042	256,500	+0.04(+2.10%)
Dec 27, 2018	2.060	2.060	1.930	2.000	222,070	-0.05(-2.44%)
Dec 26, 2018	2.070	2.070	1.960	2.050	27,250	+0.00(+0.00%)
Dec 24, 2018	2.103	2.103	2.046	2.050	406,400	+0.01(+0.49%)
Dec 21, 2018	2.040	2.040	2.040	2.040	300	-0.05(-2.39%)
Dec 20, 2018	2.125	2.178	2.080	2.090	16,620	-0.00(-0.18%)
Dec 19, 2018	2.220	2.220	2.094	2.094	26,100	-0.02(-0.77%)
Dec 18, 2018	2.100	2.110	2.100	2.110	9,947	+0.01(+0.48%)
Dec 17, 2018	1.870	2.100	1.870	2.100	28,740	+0.23(+12.10%)
Dec 14, 2018	1.873	1.873	1.873	1.873	200	-0.05(-2.43%)
Dec 13, 2018	1.910	1.920	1.910	1.920	350	+0.07(+3.78%)
Dec 12, 2018	1.886	1.886	1.850	1.850	4,800	+0.00(+0.00%)
Dec 11, 2018	1.897	1.897	1.830	1.850	5,428	-0.02(-1.28%)
Dec 10, 2018	1.845	1.910	1.841	1.874	17,620	-0.01(-0.77%)
Dec 07, 2018	1.805	1.889	1.805	1.889	4,600	+0.10(+5.50%)
Dec 06, 2018	1.852	1.870	1.790	1.790	8,450	-0.03(-1.78%)
Dec 04, 2018	1.820	1.835	1.810	1.823	4,000	+0.00(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.