Indicators

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	2.630	2.665	2.630	2.656	6,600	+0.06(+2.14%)
Nov 27, 2013	2.600	2.601	2.600	2.600	10,000	-0.00(-0.06%)
Nov 26, 2013	2.602	2.602	2.602	2.602	128,959	+0.07(+2.83%)
Nov 25, 2013	2.550	2.550	2.530	2.530	600	-0.17(-6.30%)
Nov 21, 2013	2.700	2.700	2.700	2.700	0	-0.02(-0.74%)
Nov 20, 2013	2.890	2.890	2.720	2.720	4,400	-0.23(-7.80%)
Nov 18, 2013		2.950	2.950	2.950	0	-0.09(-2.98%)
Nov 15, 2013	2.830	3.042	2.830	3.041	7,500	+0.29(+10.57%)
Nov 14, 2013	2.860	2.860	2.750	2.750	3,600	-0.07(-2.56%)
Nov 13, 2013	2.640	2.822	2.640	2.822	1,400	+0.16(+6.06%)
Nov 11, 2013		2.661	2.661	2.661	0	+0.06(+2.35%)
Nov 08, 2013	2.610	2.610	2.574	2.600	800	-0.15(-5.35%)
Nov 07, 2013	2.755	2.755	2.745	2.747	7,100	-0.02(-0.83%)
Nov 06, 2013	2.770	2.770	2.770	2.770	100	+0.07(+2.59%)
Nov 05, 2013	2.700	2.700	2.700	2.700	300	-0.03(-1.10%)
Nov 04, 2013	2.680	2.730	2.680	2.730	200	+0.07(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.