Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 8.306 8.317 8.274 8.274 31,600 +0.14(+1.67%)
Aug 30, 2010 8.144 8.220 8.138 8.138 17,700 +0.01(+0.10%)
Aug 27, 2010 8.139 8.175 8.020 8.130 14,995 +0.06(+0.75%)
Aug 26, 2010 8.188 8.188 8.040 8.069 15,512 -0.01(-0.12%)
Aug 25, 2010 7.984 8.118 7.962 8.079 23,222 +0.08(+0.99%)
Aug 24, 2010 7.760 8.083 7.760 8.000 79,430 -0.26(-3.18%)
Aug 23, 2010 8.350 8.350 8.230 8.262 59,800 -0.22(-2.54%)
Aug 20, 2010 8.322 8.477 8.322 8.477 39,130 -0.06(-0.73%)
Aug 19, 2010 8.479 8.600 8.479 8.540 47,255 +0.04(+0.47%)
Aug 18, 2010 8.348 8.500 8.332 8.500 10,900 +0.16(+1.92%)
Aug 17, 2010 8.331 8.404 8.270 8.340 18,170 +0.11(+1.38%)
Aug 16, 2010 8.155 8.349 8.155 8.226 41,100 +0.12(+1.44%)
Aug 13, 2010 8.169 8.200 8.000 8.110 23,137 +0.01(+0.12%)
Aug 12, 2010 8.072 8.408 8.047 8.100 20,344 +0.25(+3.18%)
Aug 11, 2010 7.870 7.914 7.814 7.850 44,299 -0.06(-0.76%)
Aug 10, 2010 7.815 7.910 7.815 7.910 4,350 -0.03(-0.43%)
Aug 09, 2010 7.940 7.990 7.890 7.944 17,339 +0.02(+0.29%)
Aug 06, 2010 7.940 7.940 7.901 7.921 8,150 +0.05(+0.65%)
Aug 05, 2010 8.069 8.147 7.870 7.870 20,576 -0.03(-0.39%)
Aug 04, 2010 7.975 8.040 7.860 7.901 15,250 +0.30(+3.96%)
Aug 03, 2010 7.225 7.680 7.225 7.600 25,750 +0.83(+12.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.