Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 1.332 1.332 1.332 1.332 400 +0.06(+4.50%)
Aug 30, 2007 1.275 1.286 1.246 1.275 90,000 +0.03(+2.25%)
Aug 29, 2007 1.247 1.247 1.247 1.247 0 +0.00(+0.00%)
Aug 28, 2007 1.247 1.282 1.247 1.247 20,200 -0.04(-3.37%)
Aug 27, 2007 1.290 1.302 1.254 1.290 11,000 +0.02(+1.67%)
Aug 24, 2007 1.269 1.269 1.269 1.269 0 +0.00(+0.00%)
Aug 23, 2007 1.269 1.269 1.263 1.269 19,700 +0.02(+1.45%)
Aug 22, 2007 1.251 1.268 1.250 1.251 5,900 +0.07(+6.03%)
Aug 21, 2007 1.180 1.180 1.163 1.180 8,500 +0.01(+1.25%)
Aug 20, 2007 1.165 1.180 1.165 1.165 21,300 +0.01(+0.45%)
Aug 17, 2007 1.160 1.160 1.160 1.160 5,000 +0.00(+0.16%)
Aug 16, 2007 1.158 1.299 1.107 1.158 9,100 -0.13(-10.20%)
Aug 15, 2007 1.290 1.310 1.290 1.290 10,300 -0.20(-13.63%)
Aug 14, 2007 1.493 1.493 1.493 1.493 0 +0.00(+0.00%)
Aug 13, 2007 1.493 1.571 1.493 1.493 2,200 -0.01(-0.62%)
Aug 10, 2007 1.503 1.503 1.503 1.503 0 +0.00(+0.00%)
Aug 09, 2007 1.503 1.503 1.502 1.503 2,600 -0.06(-3.99%)
Aug 08, 2007 1.565 1.571 1.565 1.565 500 -0.02(-0.97%)
Aug 07, 2007 1.580 1.592 1.580 1.580 10,200 +0.03(+1.92%)
Aug 06, 2007 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Aug 03, 2007 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Aug 02, 2007 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.