Indicators

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	1.870	1.870	1.856	1.856	28,632	+0.07(+3.71%)
Apr 26, 2013		1.790	1.790	1.790	0	-0.08(-4.23%)
Apr 25, 2013	1.830	1.880	1.815	1.869	12,400	+0.14(+8.03%)
Apr 24, 2013	1.701	1.730	1.701	1.730	24,500	+0.08(+4.85%)
Apr 23, 2013	1.750	1.750	1.650	1.650	1,910	-0.10(-5.76%)
Apr 22, 2013	1.706	1.751	1.670	1.751	3,400	+0.11(+6.59%)
Apr 19, 2013	1.654	1.654	1.643	1.643	11,500	+0.10(+6.66%)
Apr 18, 2013	1.540	1.560	1.521	1.540	10,800	+0.10(+7.02%)
Apr 17, 2013	1.580	1.586	1.439	1.439	12,300	-0.27(-15.96%)
Apr 16, 2013	1.885	1.885	1.667	1.712	6,500	+0.00(+0.11%)
Apr 15, 2013	1.820	1.830	1.710	1.710	19,390	-0.32(-15.75%)
Apr 12, 2013	2.070	2.070	2.012	2.030	8,700	-0.22(-9.79%)
Apr 11, 2013	2.273	2.283	2.245	2.250	98,600	-0.10(-4.25%)
Apr 09, 2013		2.350	2.350	2.350	0	+0.13(+5.86%)
Apr 08, 2013	2.262	2.262	2.220	2.220	10,500	-0.10(-4.20%)
Apr 05, 2013	2.210	2.317	2.210	2.317	19,700	+0.10(+4.39%)
Apr 04, 2013	2.211	2.220	2.190	2.220	11,400	+0.02(+0.91%)
Apr 03, 2013	2.350	2.350	2.200	2.200	8,600	-0.13(-5.42%)
Apr 02, 2013	2.442	2.442	2.326	2.326	18,200	-0.19(-7.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.