Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	8.386	8.520	8.147	8.210	7,300	-0.14(-1.68%)
Sep 29, 2011	9.060	9.110	8.300	8.350	18,000	-0.69(-7.66%)
Sep 28, 2011	9.360	9.480	9.040	9.043	5,500	-0.26(-2.79%)
Sep 27, 2011	9.059	9.370	9.059	9.303	3,400	+0.57(+6.56%)
Sep 26, 2011	8.650	8.770	8.570	8.730	10,796	-0.17(-1.91%)
Sep 23, 2011	8.800	9.109	8.350	8.900	9,727	-0.31(-3.37%)
Sep 22, 2011	8.970	9.420	8.970	9.210	10,046	-0.75(-7.53%)
Sep 21, 2011	10.00	10.10	9.910	9.960	4,700	-0.19(-1.88%)
Sep 20, 2011	9.650	10.25	9.650	10.15	2,000	+0.53(+5.52%)
Sep 19, 2011	9.960	9.960	9.510	9.620	11,200	-0.31(-3.12%)
Sep 16, 2011	10.25	10.28	9.820	9.930	6,000	-0.22(-2.17%)
Sep 15, 2011	9.810	10.15	9.810	10.15	37,600	-0.09(-0.83%)
Sep 14, 2011	10.25	10.29	10.24	10.24	46,663	+0.03(+0.29%)
Sep 13, 2011	10.13	10.29	10.13	10.21	43,500	+0.22(+2.16%)
Sep 12, 2011	10.19	10.27	9.900	9.990	36,900	-0.31(-3.01%)
Sep 09, 2011	10.09	10.40	10.09	10.30	36,000	+0.11(+1.08%)
Sep 08, 2011	9.850	10.19	9.840	10.19	13,790	+0.70(+7.38%)
Sep 07, 2011	9.218	9.493	9.160	9.490	9,800	+0.11(+1.17%)
Sep 06, 2011	8.880	9.540	8.840	9.380	10,973	+0.42(+4.69%)
Sep 02, 2011	8.270	8.980	8.270	8.960	9,500	+0.74(+9.03%)
Sep 01, 2011	8.316	8.340	8.218	8.218	7,300	-0.04(-0.53%)
Aug 31, 2011	8.300	8.300	8.262	8.262	14,600	+0.01(+0.16%)
Aug 30, 2011	8.252	8.252	8.134	8.249	9,200	+0.11(+1.34%)
Aug 29, 2011	8.080	8.194	8.060	8.140	15,500	+0.01(+0.12%)
Aug 26, 2011	8.090	8.257	8.090	8.130	12,400	-0.11(-1.33%)
Aug 25, 2011	7.980	8.240	7.980	8.240	16,400	+0.19(+2.36%)
Aug 24, 2011	8.220	8.220	8.050	8.050	10,100	-0.36(-4.25%)
Aug 23, 2011	8.260	8.460	8.260	8.408	8,300	+0.05(+0.57%)
Aug 22, 2011	8.170	8.373	8.150	8.360	16,130	+0.46(+5.82%)
Aug 19, 2011	7.920	8.150	7.900	7.900	17,830	-0.04(-0.50%)
Aug 18, 2011	8.250	8.250	7.890	7.940	7,650	-0.25(-3.05%)
Aug 17, 2011	8.210	8.210	8.190	8.190	4,500	-0.23(-2.76%)
Aug 16, 2011	8.470	8.470	8.422	8.422	3,600	-0.14(-1.61%)
Aug 15, 2011	8.310	8.560	8.310	8.560	28,293	+0.25(+3.01%)
Aug 12, 2011	8.230	8.333	8.230	8.310	4,900	-0.13(-1.56%)
Aug 11, 2011	8.870	8.870	8.150	8.442	11,700	-0.27(-3.08%)
Aug 10, 2011	8.697	8.760	8.510	8.710	6,000	+0.02(+0.22%)
Aug 09, 2011	8.347	8.710	8.260	8.691	24,335	+0.49(+5.94%)
Aug 08, 2011	7.000	8.211	7.000	8.203	7,800	+0.52(+6.77%)
Aug 05, 2011	8.110	8.110	7.390	7.683	16,650	-0.54(-6.53%)
Aug 04, 2011	8.560	8.620	8.100	8.220	13,000	-0.82(-9.11%)
Aug 03, 2011	9.350	9.378	9.000	9.043	17,687	-0.17(-1.81%)
Aug 02, 2011	9.130	9.340	9.130	9.210	7,200	+0.06(+0.66%)
Aug 01, 2011	8.860	9.150	8.800	9.150	1,037	+0.17(+1.89%)
Jul 29, 2011	9.000	9.130	8.943	8.980	17,000	-0.24(-2.60%)
Jul 28, 2011	8.970	9.220	8.970	9.220	4,040	+0.04(+0.44%)
Jul 27, 2011	9.350	9.350	9.180	9.180	4,000	-0.07(-0.76%)
Jul 26, 2011	9.250	9.250	9.207	9.250	4,954	-0.02(-0.22%)
Jul 25, 2011	9.560	9.560	9.270	9.270	10,900	-0.14(-1.45%)
Jul 22, 2011	9.360	9.407	9.360	9.407	8,600	+0.31(+3.39%)
Jul 21, 2011	9.304	9.330	9.096	9.098	38,100	-0.21(-2.21%)
Jul 20, 2011	9.079	9.304	9.079	9.304	35,200	+0.12(+1.34%)
Jul 19, 2011	9.345	9.380	9.173	9.181	14,750	-0.18(-1.91%)
Jul 18, 2011	9.220	9.440	9.160	9.360	19,800	+0.28(+3.12%)
Jul 15, 2011	8.790	9.080	8.790	9.077	29,510	+0.33(+3.73%)
Jul 14, 2011	8.800	8.932	8.750	8.750	5,800	-0.05(-0.52%)
Jul 13, 2011	8.620	8.860	8.620	8.796	69,425	+0.52(+6.23%)
Jul 12, 2011	8.000	8.320	7.876	8.280	4,449	+0.17(+2.10%)
Jul 11, 2011	8.290	8.290	8.110	8.110	7,250	-0.25(-2.95%)
Jul 08, 2011	8.342	8.357	8.313	8.357	4,700	-0.25(-2.94%)
Jul 07, 2011	8.580	8.610	8.560	8.610	51,500	+0.24(+2.82%)
Jul 06, 2011	8.380	8.500	8.310	8.374	7,900	-0.02(-0.20%)
Jul 05, 2011	8.080	8.390	8.080	8.390	14,180	+0.78(+10.25%)
Jul 01, 2011	7.610	7.610	7.610	7.610	1,037	-0.06(-0.78%)
Jun 30, 2011	7.590	7.670	7.540	7.670	22,268	+0.17(+2.27%)
Jun 29, 2011	7.540	7.620	7.500	7.500	15,700	+0.26(+3.59%)
Jun 28, 2011	7.213	7.360	7.190	7.240	22,625	+0.01(+0.17%)
Jun 27, 2011	7.370	7.520	7.228	7.228	17,500	+0.03(+0.40%)
Jun 24, 2011	7.199	7.199	7.199	7.199	5,300	+0.02(+0.26%)
Jun 23, 2011	7.357	7.357	7.170	7.180	12,102	-0.36(-4.75%)
Jun 22, 2011	7.775	7.775	7.538	7.538	3,552	-0.28(-3.61%)
Jun 21, 2011	7.240	7.820	7.240	7.820	43,330	+0.95(+13.83%)
Jun 20, 2011	6.822	6.870	6.822	6.870	35,400	-0.05(-0.72%)
Jun 17, 2011	6.950	6.950	6.890	6.920	14,642	-0.05(-0.69%)
Jun 16, 2011	6.860	6.968	6.777	6.968	18,819	-0.03(-0.50%)
Jun 15, 2011	7.320	7.320	7.003	7.003	15,780	-0.31(-4.20%)
Jun 14, 2011	7.310	7.310	7.310	7.310	300	+0.05(+0.65%)
Jun 13, 2011	7.540	7.540	7.263	7.263	14,600	-0.44(-5.68%)
Jun 10, 2011	7.700	7.731	7.687	7.700	5,000	-0.21(-2.65%)
Jun 09, 2011	7.660	7.910	7.660	7.910	2,200	+0.12(+1.49%)
Jun 08, 2011	7.920	7.920	7.740	7.794	4,200	-0.23(-2.89%)
Jun 07, 2011	8.010	8.025	8.010	8.025	2,735	-0.04(-0.55%)
Jun 06, 2011	8.180	8.180	8.020	8.070	7,800	-0.17(-2.10%)
Jun 03, 2011	8.140	8.280	8.070	8.243	2,000	+0.28(+3.55%)
May 24, 2011	7.960	8.050	7.960	7.960	23,710	+0.03(+0.38%)
May 23, 2011	7.930	7.930	7.930	7.930	1,000	+0.02(+0.25%)
May 20, 2011	7.910	7.910	7.910	7.910	4,320	-0.18(-2.22%)
May 19, 2011	7.810	8.100	7.730	8.090	23,610	+0.25(+3.24%)
May 18, 2011	7.610	7.841	7.610	7.836	16,100	+0.35(+4.71%)
May 17, 2011	7.610	7.630	7.090	7.484	31,300	-0.27(-3.44%)
May 16, 2011	7.930	7.930	7.750	7.750	2,800	-0.10(-1.27%)
May 13, 2011	7.985	8.030	7.850	7.850	6,000	-0.19(-2.36%)
May 12, 2011	7.850	8.046	7.850	8.040	15,963	-0.14(-1.71%)
May 11, 2011	8.500	8.500	8.180	8.180	2,800	-0.53(-6.07%)
May 10, 2011	8.620	8.720	8.620	8.709	15,500	+0.22(+2.57%)
May 09, 2011	8.440	8.490	8.294	8.490	900	+0.09(+1.07%)
May 06, 2011	8.350	8.400	8.250	8.400	204,525	+0.50(+6.33%)
May 05, 2011	7.960	8.252	7.900	7.900	2,500	-0.37(-4.48%)
May 04, 2011	8.270	8.278	7.947	8.270	173,700	-0.05(-0.59%)
May 03, 2011	8.420	8.420	8.319	8.319	25,200	-0.13(-1.54%)
May 02, 2011	8.437	8.450	8.437	8.450	3,200	-0.12(-1.36%)
Apr 29, 2011	8.490	8.566	8.440	8.566	16,300	+0.19(+2.22%)
Apr 28, 2011	8.600	8.600	8.380	8.380	6,140	-0.26(-3.06%)
Apr 27, 2011	8.499	8.650	8.265	8.645	40,400	+0.07(+0.76%)
Apr 26, 2011	8.810	8.810	8.579	8.579	150,370	-0.24(-2.69%)
Apr 25, 2011	8.730	8.898	8.730	8.816	18,500	-0.34(-3.76%)
Apr 21, 2011	8.979	9.310	8.967	9.160	10,421	+0.50(+5.79%)
Apr 20, 2011	8.510	8.687	8.510	8.658	17,400	+0.37(+4.44%)
Apr 19, 2011	8.060	8.290	8.060	8.290	16,100	+0.41(+5.26%)
Apr 18, 2011	7.760	7.921	7.703	7.876	70,000	+0.13(+1.73%)
Apr 15, 2011	8.240	8.500	7.544	7.742	210,748	-1.07(-12.16%)
Apr 14, 2011	8.650	8.848	8.610	8.815	16,700	+0.05(+0.62%)
Apr 13, 2011	8.750	8.910	8.740	8.761	12,720	+0.09(+1.04%)
Apr 12, 2011	8.950	8.950	8.670	8.670	13,239	-0.47(-5.14%)
Apr 11, 2011	9.500	9.634	9.140	9.140	14,600	-0.50(-5.19%)
Apr 08, 2011	9.784	9.784	9.640	9.640	9,738	+0.14(+1.52%)
Apr 07, 2011	9.860	9.860	9.495	9.495	49,472	-0.26(-2.71%)
Apr 06, 2011	9.370	9.759	9.370	9.759	17,600	+0.45(+4.84%)
Apr 05, 2011	8.996	9.401	8.996	9.309	21,588	+0.25(+2.75%)
Apr 04, 2011	9.267	9.269	9.059	9.059	9,200	-0.26(-2.79%)
Apr 01, 2011	9.363	9.400	9.295	9.319	10,200	-0.33(-3.41%)
Mar 31, 2011	9.700	9.800	9.648	9.648	12,600	-0.00(-0.02%)
Mar 30, 2011	9.650	9.650	9.650	9.650	15,490	+0.07(+0.72%)
Mar 29, 2011	9.220	9.581	9.220	9.581	1,900	+0.09(+0.96%)
Mar 28, 2011	9.490	9.669	9.490	9.490	6,400	-0.32(-3.26%)
Mar 25, 2011	10.04	10.04	9.810	9.810	7,890	-0.13(-1.31%)
Mar 24, 2011	10.00	10.03	9.840	9.940	19,742	+0.10(+0.98%)
Mar 23, 2011	9.667	9.844	9.570	9.844	27,200	+0.15(+1.59%)
Mar 22, 2011	9.749	10.00	9.690	9.690	13,866	-0.11(-1.12%)
Mar 21, 2011	9.636	9.911	9.636	9.800	14,441	+0.94(+10.61%)
Mar 18, 2011	8.770	9.180	8.770	8.860	18,600	+0.33(+3.87%)
Mar 17, 2011	8.813	8.813	8.468	8.530	18,275	-0.03(-0.35%)
Mar 16, 2011	8.454	8.860	8.420	8.560	40,649	+0.58(+7.27%)
Mar 15, 2011	8.200	8.200	7.950	7.980	1,888	-0.81(-9.25%)
Mar 14, 2011	8.890	8.890	8.780	8.793	4,350	-0.12(-1.31%)
Mar 11, 2011	8.750	9.040	8.750	8.910	26,602	-0.02(-0.22%)
Mar 10, 2011	9.177	9.273	8.930	8.930	21,469	-0.30(-3.26%)
Mar 09, 2011	8.821	9.231	8.783	9.231	7,970	+0.42(+4.74%)
Mar 08, 2011	9.000	9.040	8.800	8.813	19,450	-0.21(-2.28%)
Mar 07, 2011	9.460	9.460	8.979	9.019	31,350	-0.43(-4.56%)
Mar 04, 2011	9.750	9.920	9.450	9.450	15,437	-0.09(-0.93%)
Mar 03, 2011	9.320	9.539	8.750	9.539	38,942	-0.07(-0.74%)
Mar 02, 2011	10.25	10.25	9.600	9.610	43,950	-0.72(-6.99%)
Mar 01, 2011	10.40	10.40	10.21	10.33	10,537	-0.09(-0.84%)
Feb 28, 2011	10.75	10.75	10.42	10.42	23,208	+0.05(+0.48%)
Feb 25, 2011	10.03	10.37	10.03	10.37	7,670	+0.24(+2.37%)
Feb 24, 2011	10.20	10.20	10.05	10.13	4,300	-0.53(-4.97%)
Feb 23, 2011	10.40	10.66	10.40	10.66	4,550	+0.29(+2.81%)
Feb 22, 2011	11.11	11.11	10.35	10.37	22,999	-0.80(-7.12%)
Feb 18, 2011	11.35	11.35	11.15	11.16	9,820	-0.17(-1.49%)
Feb 17, 2011	11.60	11.60	11.33	11.33	8,400	-0.09(-0.76%)
Feb 16, 2011	11.48	11.48	11.38	11.42	3,900	+0.32(+2.87%)
Feb 15, 2011	11.10	11.10	11.10	11.10	7,100	+0.21(+1.94%)
Feb 14, 2011	10.90	11.00	10.89	10.89	6,800	+0.04(+0.40%)
Feb 11, 2011	11.02	11.02	10.79	10.85	12,590	-0.18(-1.63%)
Feb 10, 2011	10.58	11.12	10.58	11.03	6,985	+0.22(+1.99%)
Feb 09, 2011	11.29	11.29	10.81	10.81	4,500	-0.31(-2.74%)
Feb 08, 2011	10.82	11.17	10.82	11.12	14,925	+0.55(+5.22%)
Feb 07, 2011	10.53	10.56	10.53	10.56	18,400	+0.15(+1.41%)
Feb 04, 2011	10.25	10.42	10.20	10.42	10,730	+0.32(+3.21%)
Feb 03, 2011	10.06	10.11	9.747	10.09	40,866	+0.08(+0.83%)
Feb 02, 2011	10.01	10.01	10.01	10.01	800	-0.30(-2.91%)
Feb 01, 2011	10.37	10.37	10.30	10.31	1,420	+0.16(+1.58%)
Jan 31, 2011	10.23	10.23	10.07	10.15	6,300	-0.58(-5.41%)
Jan 28, 2011	10.39	10.74	10.39	10.73	10,350	+0.08(+0.75%)
Jan 27, 2011	11.03	11.03	10.48	10.65	2,300	-0.35(-3.17%)
Jan 26, 2011	10.46	11.03	10.46	11.00	6,400	+0.40(+3.75%)
Jan 25, 2011	10.34	10.60	10.09	10.60	14,914	-0.05(-0.45%)
Jan 24, 2011	10.67	10.80	10.65	10.65	25,995	+0.19(+1.79%)
Jan 21, 2011	10.73	10.94	10.46	10.46	15,600	+0.13(+1.29%)
Jan 20, 2011	10.40	10.40	10.33	10.33	12,769	-0.48(-4.44%)
Jan 19, 2011	11.00	11.01	10.75	10.81	15,792	-0.01(-0.09%)
Jan 18, 2011	10.79	11.11	10.79	10.82	13,278	+0.28(+2.63%)
Jan 14, 2011	10.54	10.57	10.25	10.54	56,700	-0.20(-1.84%)
Jan 13, 2011	11.45	11.45	10.73	10.74	16,212	-0.61(-5.37%)
Jan 12, 2011	11.50	11.50	11.33	11.35	20,330	-0.15(-1.33%)
Jan 11, 2011	11.54	11.56	11.36	11.50	53,300	+0.31(+2.79%)
Jan 10, 2011	10.55	11.19	10.55	11.19	275,612	+0.63(+5.97%)
Jan 07, 2011	10.17	10.94	10.17	10.56	187,508	+0.52(+5.20%)
Jan 06, 2011	10.38	10.48	9.980	10.04	18,200	-0.59(-5.57%)
Jan 05, 2011	10.11	10.63	10.11	10.63	23,600	+0.46(+4.47%)
Jan 04, 2011	10.79	10.79	10.10	10.18	83,500	-0.67(-6.22%)
Jan 03, 2011	10.81	10.85	10.75	10.85	2,500	+0.07(+0.67%)
Dec 31, 2010	10.77	11.00	10.77	10.78	17,340	+0.09(+0.82%)
Dec 30, 2010	10.97	10.97	10.68	10.69	22,323	-0.44(-3.95%)
Dec 29, 2010	11.02	11.32	11.02	11.13	23,550	+0.13(+1.18%)
Dec 28, 2010	10.93	11.00	10.93	11.00	6,021	+0.07(+0.64%)
Dec 27, 2010	10.91	10.93	10.83	10.93	7,940	-0.15(-1.37%)
Dec 23, 2010	10.91	11.10	10.83	11.08	8,415	+0.02(+0.15%)
Dec 22, 2010	11.24	11.24	11.06	11.07	154,164	-0.36(-3.18%)
Dec 21, 2010	11.48	11.53	11.43	11.43	15,315	-0.01(-0.06%)
Dec 20, 2010	11.71	11.75	11.37	11.44	14,131	-0.19(-1.66%)
Dec 17, 2010	10.50	11.63	10.50	11.63	33,661	+0.84(+7.83%)
Dec 16, 2010	11.13	11.15	10.79	10.79	19,500	-0.51(-4.55%)
Dec 15, 2010	11.72	11.72	11.26	11.30	33,756	-0.73(-6.07%)
Dec 14, 2010	11.56	12.18	11.56	12.03	20,000	+0.48(+4.20%)
Dec 13, 2010	12.22	12.26	11.55	11.55	33,392	-0.73(-5.98%)
Dec 10, 2010	12.68	12.68	12.16	12.28	24,767	-0.30(-2.39%)
Dec 09, 2010	13.14	13.14	12.58	12.58	8,300	-0.20(-1.56%)
Dec 08, 2010	13.00	13.05	12.73	12.78	15,505	-0.69(-5.11%)
Dec 07, 2010	14.19	14.28	13.36	13.47	13,550	-0.56(-4.00%)
Dec 06, 2010	13.87	14.03	13.56	14.03	13,076	+0.35(+2.56%)
Dec 03, 2010	13.48	13.69	13.34	13.68	10,400	+0.45(+3.43%)
Dec 02, 2010	12.93	13.23	12.90	13.23	23,450	+0.51(+4.03%)
Dec 01, 2010	12.38	12.72	12.32	12.71	17,520	+0.64(+5.27%)
Nov 30, 2010	11.93	12.24	11.93	12.08	19,870	+0.36(+3.05%)
Nov 29, 2010	11.81	12.00	11.62	11.72	16,410	-0.09(-0.76%)
Nov 26, 2010	11.80	11.81	11.77	11.81	7,700	-0.36(-2.93%)
Nov 24, 2010	12.41	12.17	12.17	12.17	15,900	-0.04(-0.32%)
Nov 23, 2010	12.16	12.22	12.15	12.21	1,990	+0.00(+0.02%)
Nov 22, 2010	12.15	12.20	12.09	12.20	14,154	+0.31(+2.59%)
Nov 19, 2010	11.46	11.95	11.46	11.89	44,076	+0.34(+2.98%)
Nov 18, 2010	11.76	11.76	11.55	11.55	36,920	-0.03(-0.25%)
Nov 17, 2010	11.18	11.62	11.18	11.58	6,412	+0.56(+5.07%)
Nov 16, 2010	11.18	11.23	10.79	11.02	55,375	-0.66(-5.65%)
Nov 15, 2010	11.92	11.92	11.62	11.68	9,900	-0.32(-2.66%)
Nov 12, 2010	12.05	12.42	11.82	12.00	14,798	-0.44(-3.55%)
Nov 11, 2010	12.86	12.86	12.11	12.44	8,269	-0.21(-1.62%)
Nov 10, 2010	12.42	12.66	12.39	12.65	45,200	+0.23(+1.87%)
Nov 09, 2010	13.00	13.34	12.41	12.41	15,625	-0.44(-3.46%)
Nov 08, 2010	12.75	12.87	12.72	12.86	7,056	+0.26(+2.04%)
Nov 05, 2010	12.50	12.85	12.50	12.60	7,800	+0.29(+2.35%)
Nov 04, 2010	12.28	12.37	12.12	12.31	7,212	+0.46(+3.90%)
Nov 03, 2010	11.80	11.99	11.60	11.85	126,500	+0.04(+0.35%)
Nov 02, 2010	12.29	12.40	10.01	11.81	15,270	-0.38(-3.15%)
Nov 01, 2010	12.20	12.22	12.16	12.19	3,600	+0.19(+1.61%)
Oct 29, 2010	12.01	12.03	11.89	12.00	9,500	+0.20(+1.68%)
Oct 28, 2010	11.75	11.91	11.75	11.80	19,700	+0.25(+2.13%)
Oct 27, 2010	11.46	11.56	11.00	11.56	15,300	+0.26(+2.27%)
Oct 25, 2010	10.98	11.30	10.95	11.30	12,890	+0.54(+5.02%)
Oct 22, 2010	10.68	10.77	10.67	10.76	11,576	+0.06(+0.56%)
Oct 21, 2010	10.76	10.76	10.67	10.70	8,400	-0.15(-1.36%)
Oct 20, 2010	10.68	10.93	10.68	10.85	10,000	+0.39(+3.69%)
Oct 19, 2010	10.58	10.83	10.43	10.46	33,640	-0.71(-6.33%)
Oct 18, 2010	10.67	11.18	10.65	11.17	10,260	+0.40(+3.74%)
Oct 15, 2010	10.88	10.88	10.72	10.77	19,700	-0.28(-2.57%)
Oct 14, 2010	11.16	11.25	11.05	11.05	19,800	+0.07(+0.64%)
Oct 13, 2010	10.61	11.18	10.61	10.98	122,166	+0.52(+5.02%)
Oct 12, 2010	10.34	10.54	10.34	10.46	9,405	+0.09(+0.82%)
Oct 11, 2010	10.92	10.92	10.31	10.37	6,362	+0.01(+0.05%)
Oct 08, 2010	10.10	10.36	10.02	10.36	6,500	+0.33(+3.33%)
Oct 07, 2010	10.03	10.03	10.03	10.03	2,200	-0.07(-0.69%)
Oct 06, 2010	9.830	10.10	9.830	10.10	44,224	+0.34(+3.47%)
Oct 05, 2010	9.586	9.850	9.536	9.761	27,773	+0.45(+4.85%)
Oct 04, 2010	9.530	9.530	9.213	9.310	20,400	-0.36(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

SEMAFO Inc (OP: SEMFF )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

SEMAFO Inc (OP: SEMFF )

Historical Prices

Sections

Services

Malvern Daily Record