Indicators

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	2.538	2.640	2.524	2.625	18,500	+0.20(+8.03%)
Sep 29, 2009	2.390	2.439	2.390	2.430	11,500	-0.03(-1.17%)
Sep 28, 2009	2.497	2.497	2.441	2.459	70,200	+0.10(+4.21%)
Sep 25, 2009	2.336	2.370	2.336	2.359	4,400	+0.00(+0.08%)
Sep 24, 2009	2.359	2.359	2.357	2.357	400	-0.08(-3.11%)
Sep 23, 2009	2.450	2.450	2.402	2.433	5,500	-0.01(-0.53%)
Sep 21, 2009		2.446	2.446	2.446	0	-0.14(-5.27%)
Sep 18, 2009	2.564	2.582	2.522	2.582	4,000	-0.02(-0.83%)
Sep 17, 2009	2.750	2.750	2.603	2.603	2,600	-0.16(-5.67%)
Sep 16, 2009	2.769	2.791	2.760	2.760	5,800	+0.04(+1.47%)
Sep 15, 2009	2.640	2.720	2.640	2.720	8,000	+0.10(+3.73%)
Sep 14, 2009	2.650	2.660	2.622	2.622	3,700	-0.10(-3.51%)
Sep 11, 2009	2.649	2.775	2.649	2.717	60,500	+0.14(+5.38%)
Sep 10, 2009	2.432	2.579	2.432	2.579	12,995	+0.08(+3.33%)
Sep 09, 2009	2.473	2.510	2.473	2.496	4,200	+0.06(+2.55%)
Sep 08, 2009	2.528	2.528	2.434	2.434	10,500	+0.03(+1.17%)
Sep 04, 2009	2.332	2.406	2.292	2.405	100,500	+0.09(+3.75%)
Sep 03, 2009	2.150	2.318	2.150	2.318	42,300	+0.21(+9.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.