Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 2.770 2.816 2.770 2.806 112,124 +0.03(+0.92%)
Aug 30, 2017 2.880 2.880 2.766 2.780 29,250 -0.07(-2.44%)
Aug 29, 2017 2.887 2.887 2.845 2.849 24,365 +0.00(+0.03%)
Aug 28, 2017 2.790 2.870 2.770 2.849 48,750 +0.08(+2.73%)
Aug 25, 2017 2.700 2.793 2.700 2.773 11,115 +0.15(+5.71%)
Aug 24, 2017 2.620 2.623 2.592 2.623 7,460 +0.00(+0.11%)
Aug 23, 2017 2.601 2.620 2.601 2.620 2,800 +0.02(+0.77%)
Aug 22, 2017 2.550 2.600 2.550 2.600 11,250 +0.05(+1.96%)
Aug 21, 2017 2.580 2.580 2.540 2.550 9,766 +0.02(+0.79%)
Aug 18, 2017 2.586 2.593 2.520 2.530 11,550 +0.00(+0.16%)
Aug 17, 2017 2.560 2.560 2.511 2.526 31,251 +0.04(+1.69%)
Aug 16, 2017 2.480 2.484 2.480 2.484 321 +0.02(+0.98%)
Aug 15, 2017 2.488 2.510 2.453 2.460 17,520 -0.11(-4.35%)
Aug 14, 2017 2.593 2.593 2.543 2.572 6,500 -0.08(-2.94%)
Aug 11, 2017 2.539 2.650 2.535 2.650 13,373 +0.11(+4.21%)
Aug 10, 2017 2.560 2.569 2.510 2.543 52,837 +0.03(+1.36%)
Aug 09, 2017 2.209 2.529 2.206 2.509 197,097 +0.34(+15.73%)
Aug 08, 2017 2.228 2.240 2.140 2.168 25,809 -0.08(-3.64%)
Aug 07, 2017 2.210 2.250 2.200 2.250 5,665 +0.05(+2.49%)
Aug 04, 2017 2.250 2.250 2.195 2.195 6,916 -0.11(-4.97%)
Aug 03, 2017 2.311 2.334 2.302 2.310 118,037 -0.03(-1.28%)
Aug 02, 2017 2.420 2.420 2.340 2.340 17,530 -0.10(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.