Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	2.770	2.816	2.770	2.806	112,124	+0.03(+0.92%)
Aug 30, 2017	2.880	2.880	2.766	2.780	29,250	-0.07(-2.44%)
Aug 29, 2017	2.887	2.887	2.845	2.849	24,365	+0.00(+0.03%)
Aug 28, 2017	2.790	2.870	2.770	2.849	48,750	+0.08(+2.73%)
Aug 25, 2017	2.700	2.793	2.700	2.773	11,115	+0.15(+5.71%)
Aug 24, 2017	2.620	2.623	2.592	2.623	7,460	+0.00(+0.11%)
Aug 23, 2017	2.601	2.620	2.601	2.620	2,800	+0.02(+0.77%)
Aug 22, 2017	2.550	2.600	2.550	2.600	11,250	+0.05(+1.96%)
Aug 21, 2017	2.580	2.580	2.540	2.550	9,766	+0.02(+0.79%)
Aug 18, 2017	2.586	2.593	2.520	2.530	11,550	+0.00(+0.16%)
Aug 17, 2017	2.560	2.560	2.511	2.526	31,251	+0.04(+1.69%)
Aug 16, 2017	2.480	2.484	2.480	2.484	321	+0.02(+0.98%)
Aug 15, 2017	2.488	2.510	2.453	2.460	17,520	-0.11(-4.35%)
Aug 14, 2017	2.593	2.593	2.543	2.572	6,500	-0.08(-2.94%)
Aug 11, 2017	2.539	2.650	2.535	2.650	13,373	+0.11(+4.21%)
Aug 10, 2017	2.560	2.569	2.510	2.543	52,837	+0.03(+1.36%)
Aug 09, 2017	2.209	2.529	2.206	2.509	197,097	+0.34(+15.73%)
Aug 08, 2017	2.228	2.240	2.140	2.168	25,809	-0.08(-3.64%)
Aug 07, 2017	2.210	2.250	2.200	2.250	5,665	+0.05(+2.49%)
Aug 04, 2017	2.250	2.250	2.195	2.195	6,916	-0.11(-4.97%)
Aug 03, 2017	2.311	2.334	2.302	2.310	118,037	-0.03(-1.28%)
Aug 02, 2017	2.420	2.420	2.340	2.340	17,530	-0.10(-3.95%)
Aug 01, 2017	2.430	2.478	2.405	2.436	46,033	+0.03(+1.36%)
Jul 31, 2017	2.440	2.440	2.404	2.404	9,331	-0.01(-0.49%)
Jul 28, 2017	2.430	2.430	2.415	2.415	4,865	+0.03(+1.16%)
Jul 27, 2017	2.460	2.460	2.362	2.388	8,600	-0.08(-3.34%)
Jul 26, 2017	2.411	2.470	2.381	2.470	3,867	+0.05(+2.07%)
Jul 25, 2017	2.385	2.420	2.381	2.420	16,050	+0.06(+2.54%)
Jul 24, 2017	2.380	2.380	2.360	2.360	2,159	-0.05(-1.97%)
Jul 21, 2017	2.420	2.429	2.400	2.408	13,688	-0.02(-0.89%)
Jul 20, 2017	2.396	2.449	2.396	2.429	3,750	+0.01(+0.37%)
Jul 19, 2017	2.440	2.440	2.380	2.420	8,185	-0.01(-0.36%)
Jul 18, 2017	2.410	2.438	2.391	2.429	30,305	+0.07(+2.87%)
Jul 17, 2017	2.340	2.376	2.340	2.361	19,750	+0.06(+2.67%)
Jul 14, 2017	2.298	2.304	2.290	2.300	13,375	+0.02(+1.05%)
Jul 13, 2017	2.250	2.276	2.250	2.276	23,424	+0.05(+2.04%)
Jul 12, 2017	2.259	2.260	2.230	2.230	5,930	-0.02(-0.93%)
Jul 11, 2017	2.280	2.280	2.230	2.251	2,670	-0.03(-1.28%)
Jul 10, 2017	2.250	2.310	2.250	2.280	11,558	+0.05(+2.24%)
Jul 07, 2017	2.200	2.230	2.158	2.230	17,900	+0.03(+1.16%)
Jul 06, 2017	2.220	2.220	2.180	2.204	9,075	+0.02(+0.82%)
Jul 05, 2017	2.215	2.227	2.173	2.187	16,963	-0.10(-4.52%)
Jul 03, 2017	2.210	2.290	2.210	2.290	21,600	-0.03(-1.25%)
Jun 30, 2017	2.310	2.319	2.310	2.319	27,481	+0.03(+1.30%)
Jun 29, 2017	2.370	2.381	2.285	2.289	19,900	-0.08(-3.42%)
Jun 28, 2017	2.340	2.390	2.330	2.370	21,129	+0.02(+0.75%)
Jun 27, 2017	2.317	2.352	2.310	2.352	11,240	+0.05(+2.14%)
Jun 26, 2017	2.332	2.332	2.277	2.303	36,350	-0.02(-1.07%)
Jun 23, 2017	2.318	2.350	2.297	2.328	158,495	+0.03(+1.25%)
Jun 22, 2017	2.296	2.320	2.279	2.299	19,497	+0.07(+3.29%)
Jun 21, 2017	2.184	2.239	2.184	2.226	5,080	+0.07(+3.06%)
Jun 20, 2017	2.210	2.215	2.160	2.160	178,010	-0.07(-3.26%)
Jun 19, 2017	2.257	2.280	2.233	2.233	4,700	-0.05(-2.04%)
Jun 16, 2017	2.202	2.283	2.202	2.279	20,907	+0.08(+3.65%)
Jun 15, 2017	2.240	2.240	2.199	2.199	14,000	-0.04(-1.57%)
Jun 14, 2017	2.400	2.400	2.220	2.234	15,937	-0.08(-3.49%)
Jun 13, 2017	2.257	2.315	2.254	2.315	23,800	+0.08(+3.70%)
Jun 12, 2017	2.200	2.266	2.200	2.232	12,400	+0.02(+1.07%)
Jun 09, 2017	2.261	2.261	2.202	2.209	8,374	-0.06(-2.70%)
Jun 08, 2017	2.300	2.300	2.247	2.270	32,535	-0.08(-3.33%)
Jun 07, 2017	2.330	2.370	2.325	2.348	41,910	+0.00(+0.01%)
Jun 06, 2017	2.252	2.350	2.252	2.348	133,625	+0.14(+6.21%)
Jun 05, 2017	2.240	2.264	2.191	2.211	23,299	-0.04(-1.69%)
Jun 02, 2017	2.071	2.249	2.070	2.249	38,869	+0.21(+10.24%)
Jun 01, 2017	2.039	2.070	2.039	2.040	25,192	+0.00(+0.00%)
May 31, 2017	2.090	2.099	2.040	2.040	15,368	-0.06(-2.86%)
May 30, 2017	2.100	2.145	2.100	2.100	82,072	-0.02(-0.78%)
May 26, 2017	2.100	2.116	2.090	2.116	10,716	+0.01(+0.58%)
May 25, 2017	2.110	2.130	2.072	2.104	8,100	-0.01(-0.39%)
May 24, 2017	2.083	2.112	2.070	2.112	16,638	-0.00(-0.11%)
May 23, 2017	2.180	2.180	2.115	2.115	19,015	-0.08(-3.43%)
May 22, 2017	2.240	2.240	2.160	2.190	21,415	+0.02(+0.92%)
May 19, 2017	2.145	2.170	2.140	2.170	27,810	+0.03(+1.40%)
May 18, 2017	2.119	2.160	2.110	2.140	20,348	-0.00(-0.07%)
May 17, 2017	2.220	2.220	2.120	2.142	118,526	+0.00(+0.13%)
May 16, 2017	2.229	2.230	2.130	2.139	67,711	-0.06(-2.92%)
May 15, 2017	2.314	2.314	2.173	2.203	89,082	-0.08(-3.37%)
May 12, 2017	2.250	2.299	2.250	2.280	39,848	+0.05(+2.36%)
May 11, 2017	2.260	2.260	2.207	2.227	50,684	-0.04(-1.83%)
May 10, 2017	2.185	2.269	2.169	2.269	137,446	+0.11(+4.91%)
May 09, 2017	1.990	2.163	1.990	2.163	15,422	+0.12(+6.06%)
May 08, 2017	2.084	2.084	1.970	2.039	22,950	-0.03(-1.44%)
May 05, 2017	2.073	2.073	2.030	2.069	60,766	+0.03(+1.30%)
May 04, 2017	2.059	2.072	1.960	2.042	49,578	-0.07(-3.20%)
May 03, 2017	2.170	2.211	2.110	2.110	41,043	-0.10(-4.52%)
May 02, 2017	2.215	2.240	2.171	2.210	34,036	+0.00(+0.00%)
May 01, 2017	2.250	2.260	2.110	2.210	24,954	-0.07(-3.09%)
Apr 28, 2017	2.300	2.337	2.272	2.280	4,362	-0.02(-1.02%)
Apr 27, 2017	2.229	2.339	2.180	2.304	96,832	+0.03(+1.22%)
Apr 26, 2017	2.225	2.300	2.157	2.276	106,535	-0.09(-3.91%)
Apr 25, 2017	2.470	2.470	2.257	2.369	195,697	-0.10(-4.09%)
Apr 24, 2017	2.722	2.780	2.268	2.470	208,677	-0.44(-15.21%)
Apr 21, 2017	2.929	2.939	2.890	2.913	5,175	-0.07(-2.21%)
Apr 20, 2017	2.976	2.994	2.960	2.979	138,374	+0.00(+0.06%)
Apr 19, 2017	2.997	3.004	2.895	2.977	23,983	-0.07(-2.17%)
Apr 18, 2017	3.000	3.094	3.000	3.043	6,167	+0.09(+3.16%)
Apr 17, 2017	3.103	3.103	2.950	2.950	30,061	-0.13(-4.23%)
Apr 13, 2017	3.110	3.150	3.080	3.080	26,350	-0.09(-2.90%)
Apr 12, 2017	3.116	3.172	3.090	3.172	57,194	-0.02(-0.52%)
Apr 11, 2017	3.040	3.190	3.031	3.189	55,279	+0.17(+5.60%)
Apr 10, 2017	3.000	3.020	3.000	3.020	27,166	+0.01(+0.18%)
Apr 07, 2017	3.005	3.056	2.996	3.015	62,514	+0.05(+1.66%)
Apr 06, 2017	2.990	2.990	2.942	2.966	12,350	-0.01(-0.28%)
Apr 05, 2017	2.996	2.999	2.929	2.974	43,887	-0.05(-1.74%)
Apr 04, 2017	3.020	3.027	2.965	3.027	32,550	+0.04(+1.49%)
Apr 03, 2017	3.018	3.018	2.930	2.982	51,637	-0.04(-1.25%)
Mar 31, 2017	2.970	3.041	2.953	3.020	31,703	+0.09(+3.07%)
Mar 30, 2017	2.978	2.980	2.930	2.930	69,526	-0.11(-3.53%)
Mar 29, 2017	3.036	3.050	2.980	3.037	31,731	-0.01(-0.32%)
Mar 28, 2017	3.080	3.080	3.000	3.047	8,374	-0.11(-3.58%)
Mar 27, 2017	3.129	3.160	3.126	3.160	6,000	+0.06(+2.00%)
Mar 24, 2017	3.140	3.158	3.098	3.098	16,150	-0.05(-1.63%)
Mar 23, 2017	3.215	3.215	3.080	3.149	19,050	-0.17(-5.11%)
Mar 22, 2017	3.243	3.319	3.218	3.319	32,509	+0.04(+1.24%)
Mar 21, 2017	3.220	3.278	3.191	3.278	40,950	+0.16(+5.07%)
Mar 20, 2017	3.082	3.187	3.082	3.120	13,075	+0.05(+1.67%)
Mar 17, 2017	3.280	3.280	3.030	3.069	24,940	-0.17(-5.20%)
Mar 16, 2017	3.367	3.371	3.230	3.237	46,482	-0.05(-1.52%)
Mar 15, 2017	3.022	3.287	2.949	3.287	15,675	+0.30(+10.09%)
Mar 14, 2017	3.129	3.199	2.910	2.986	34,296	-0.16(-5.21%)
Mar 13, 2017	3.044	3.180	3.020	3.150	25,086	+0.12(+3.97%)
Mar 10, 2017	2.830	3.030	2.792	3.030	36,142	+0.25(+8.85%)
Mar 09, 2017	2.860	2.918	2.783	2.783	94,669	-0.07(-2.34%)
Mar 08, 2017	2.840	2.900	2.840	2.850	9,510	-0.08(-2.73%)
Mar 07, 2017	2.790	2.930	2.750	2.930	63,520	+0.15(+5.40%)
Mar 06, 2017	3.000	3.000	2.780	2.780	49,010	-0.22(-7.40%)
Mar 03, 2017	2.866	3.020	2.799	3.002	83,586	+0.18(+6.30%)
Mar 02, 2017	3.112	3.116	2.824	2.824	32,591	-0.37(-11.47%)
Mar 01, 2017	3.030	3.197	2.980	3.190	103,875	+0.14(+4.59%)
Feb 28, 2017	3.134	3.180	3.030	3.050	136,333	-0.04(-1.29%)
Feb 27, 2017	3.381	3.381	3.080	3.090	133,380	-0.32(-9.38%)
Feb 24, 2017	3.503	3.528	3.410	3.410	49,125	-0.12(-3.40%)
Feb 23, 2017	3.629	3.640	3.530	3.530	37,030	-0.04(-1.12%)
Feb 22, 2017	3.606	3.610	3.553	3.570	11,440	-0.02(-0.52%)
Feb 21, 2017	3.600	3.640	3.547	3.588	24,877	-0.05(-1.44%)
Feb 17, 2017		3.641	3.641	3.641	0	-0.05(-1.45%)
Feb 16, 2017	3.705	3.705	3.680	3.695	4,309	+0.00(+0.12%)
Feb 15, 2017	3.661	3.690	3.660	3.690	43,920	-0.02(-0.54%)
Feb 14, 2017	3.650	3.710	3.619	3.710	18,105	+0.00(+0.00%)
Feb 13, 2017	3.720	3.750	3.675	3.710	15,401	-0.02(-0.43%)
Feb 10, 2017	3.650	3.760	3.650	3.726	98,475	+0.02(+0.47%)
Feb 09, 2017	3.780	3.780	3.663	3.709	15,500	-0.09(-2.25%)
Feb 08, 2017	3.881	3.888	3.780	3.794	14,315	-0.11(-2.92%)
Feb 07, 2017	3.860	3.980	3.830	3.908	7,260	+0.05(+1.25%)
Feb 06, 2017	3.712	3.860	3.700	3.860	161,879	+0.19(+5.15%)
Feb 03, 2017	3.685	3.700	3.671	3.671	87,067	+0.00(+0.11%)
Feb 02, 2017	3.696	3.799	3.667	3.667	277,055	+0.02(+0.47%)
Feb 01, 2017	3.652	3.652	3.650	3.650	2,200	-0.08(-2.14%)
Jan 31, 2017	3.730	3.730	3.730	3.730	597	+0.05(+1.35%)
Jan 30, 2017	3.650	3.761	3.650	3.680	3,200	-0.00(-0.01%)
Jan 27, 2017	3.616	3.680	3.616	3.680	6,080	+0.07(+1.93%)
Jan 26, 2017	3.585	3.611	3.580	3.611	2,805	-0.02(-0.65%)
Jan 25, 2017	3.602	3.635	3.592	3.635	1,685	-0.07(-2.01%)
Jan 24, 2017	3.650	3.740	3.650	3.709	12,108	-0.01(-0.30%)
Jan 23, 2017	3.709	3.740	3.709	3.720	6,588	-0.02(-0.53%)
Jan 20, 2017	3.615	3.740	3.615	3.740	4,980	+0.18(+5.06%)
Jan 19, 2017	3.560	3.560	3.540	3.560	2,100	-0.07(-1.93%)
Jan 18, 2017	3.728	3.728	3.630	3.630	11,000	-0.14(-3.63%)
Jan 17, 2017	3.809	3.809	3.750	3.767	66,262	+0.05(+1.41%)
Jan 13, 2017		3.714	3.714	3.714	0	+0.11(+2.97%)
Jan 12, 2017	3.690	3.690	3.580	3.607	13,445	-0.06(-1.71%)
Jan 10, 2017		3.670	3.670	3.670	54,491	-0.03(-0.81%)
Jan 09, 2017	3.630	3.710	3.597	3.700	880	+0.13(+3.64%)
Jan 06, 2017	3.740	3.760	3.470	3.570	11,974	-0.21(-5.49%)
Jan 05, 2017	3.510	3.790	3.510	3.777	17,345	+0.35(+10.18%)
Jan 04, 2017	3.499	3.499	3.403	3.429	31,919	-0.02(-0.62%)
Jan 03, 2017	3.366	3.450	3.270	3.450	32,350	+0.17(+5.18%)
Dec 30, 2016		3.280	3.280	3.280	0	-0.13(-3.81%)
Dec 29, 2016	3.145	3.410	3.142	3.410	63,295	+0.28(+8.95%)
Dec 28, 2016	3.000	3.130	3.000	3.130	6,950	+0.13(+4.33%)
Dec 27, 2016	2.800	3.040	2.800	3.000	2,244	+0.06(+2.11%)
Dec 23, 2016		2.938	2.938	2.938	0	+0.18(+6.45%)
Dec 22, 2016	2.835	2.900	2.760	2.760	5,712	-0.10(-3.48%)
Dec 21, 2016	2.854	2.860	2.854	2.860	2,830	-0.01(-0.37%)
Dec 20, 2016	2.787	2.870	2.787	2.870	2,325	+0.05(+1.70%)
Dec 19, 2016	2.812	2.886	2.810	2.822	6,314	+0.04(+1.37%)
Dec 16, 2016	2.761	2.870	2.730	2.784	31,218	+0.05(+1.97%)
Dec 15, 2016	2.735	2.800	2.691	2.730	20,542	-0.06(-2.15%)
Dec 14, 2016	2.948	3.010	2.790	2.790	632,530	-0.15(-5.10%)
Dec 13, 2016	2.913	2.940	2.882	2.940	3,845	+0.04(+1.45%)
Dec 12, 2016	2.910	2.924	2.894	2.898	26,849	+0.03(+0.97%)
Dec 09, 2016	3.000	3.000	2.870	2.870	40,767	-0.15(-5.04%)
Dec 08, 2016	2.992	3.030	2.992	3.022	2,281	-0.06(-1.87%)
Dec 07, 2016	3.120	3.170	3.080	3.080	41,373	+0.00(+0.00%)
Dec 06, 2016	3.150	3.150	3.078	3.080	23,223	-0.08(-2.53%)
Dec 05, 2016	3.136	3.160	3.136	3.160	1,157	+0.02(+0.57%)
Dec 02, 2016	3.120	3.173	3.060	3.142	23,900	+0.05(+1.68%)
Dec 01, 2016	3.044	3.114	3.043	3.090	5,199	+0.05(+1.64%)
Nov 30, 2016	3.059	3.080	3.011	3.040	27,618	+0.02(+0.66%)
Nov 29, 2016	3.029	3.043	3.000	3.020	13,664	-0.08(-2.55%)
Nov 28, 2016	2.973	3.099	2.973	3.099	28,900	+0.11(+3.52%)
Nov 25, 2016	3.001	3.001	2.994	2.994	313	+0.01(+0.49%)
Nov 23, 2016		2.979	2.979	2.979	0	-0.18(-5.78%)
Nov 22, 2016	3.237	3.237	3.144	3.162	8,830	-0.10(-2.99%)
Nov 21, 2016	3.297	3.297	3.259	3.259	5,426	+0.05(+1.53%)
Nov 18, 2016	3.204	3.219	3.180	3.210	21,130	+0.05(+1.58%)
Nov 17, 2016	3.350	3.350	3.130	3.160	5,640	-0.13(-4.03%)
Nov 16, 2016	3.391	3.391	3.220	3.293	3,900	-0.08(-2.32%)
Nov 15, 2016	3.303	3.410	3.303	3.371	2,945	+0.18(+5.67%)
Nov 14, 2016	3.160	3.250	3.010	3.190	21,291	+0.00(+0.03%)
Nov 11, 2016	3.360	3.380	3.180	3.189	36,859	-0.18(-5.33%)
Nov 10, 2016	3.607	3.607	3.310	3.369	21,170	-0.16(-4.57%)
Nov 09, 2016	3.790	3.814	3.460	3.530	18,162	-0.14(-3.81%)
Nov 08, 2016	3.600	3.705	3.590	3.670	5,880	-0.16(-4.18%)
Nov 07, 2016	3.731	3.830	3.731	3.830	3,454	-0.15(-3.74%)
Nov 04, 2016	4.000	4.000	3.890	3.979	5,144	-0.02(-0.47%)
Nov 03, 2016	4.066	4.110	3.998	3.998	11,400	-0.01(-0.31%)
Nov 02, 2016	4.277	4.286	4.010	4.010	7,165	-0.13(-3.25%)
Nov 01, 2016	4.045	4.222	4.014	4.145	10,963	+0.24(+6.18%)
Oct 31, 2016	3.960	3.960	3.904	3.904	2,400	-0.06(-1.51%)
Oct 28, 2016	3.963	3.963	3.963	3.963	2,000	-0.09(-2.14%)
Oct 27, 2016	4.076	4.085	4.050	4.050	1,337	-0.01(-0.25%)
Oct 26, 2016	4.200	4.200	4.040	4.060	7,773	-0.31(-7.16%)
Oct 25, 2016	4.200	4.373	4.200	4.373	3,525	+0.34(+8.51%)
Oct 24, 2016	4.170	4.180	3.980	4.030	6,417	-0.13(-3.15%)
Oct 21, 2016	4.030	4.161	4.030	4.161	1,315	+0.06(+1.51%)
Oct 20, 2016	3.978	4.100	3.978	4.099	3,260	+0.06(+1.50%)
Oct 19, 2016	3.989	4.080	3.957	4.038	12,263	+0.15(+3.82%)
Oct 18, 2016	3.800	3.900	3.770	3.890	20,040	+0.15(+4.01%)
Oct 17, 2016	3.793	3.793	3.740	3.740	2,572	-0.08(-2.16%)
Oct 14, 2016	3.860	3.950	3.822	3.822	1,150	-0.10(-2.49%)
Oct 13, 2016	3.910	4.000	3.873	3.920	24,200	+0.27(+7.30%)
Oct 12, 2016	3.700	3.700	3.648	3.653	8,103	+0.03(+0.81%)
Oct 11, 2016	3.670	3.714	3.623	3.624	5,805	-0.06(-1.73%)
Oct 10, 2016	3.460	3.700	3.460	3.688	3,853	+0.04(+1.04%)
Oct 07, 2016	3.670	3.801	3.640	3.650	10,146	-0.02(-0.66%)
Oct 06, 2016	3.600	3.690	3.554	3.674	40,356	-0.03(-0.70%)
Oct 05, 2016	3.818	3.818	3.640	3.700	9,727	+0.01(+0.27%)
Oct 04, 2016	3.919	3.960	3.690	3.690	11,554	-0.33(-8.22%)
Oct 03, 2016	4.210	4.210	4.020	4.020	5,549	-0.17(-4.05%)
Sep 30, 2016	4.280	4.280	4.168	4.190	2,544	+0.00(+0.12%)
Sep 29, 2016	4.140	4.185	4.110	4.185	1,376	-0.04(-1.06%)
Sep 28, 2016	4.151	4.230	4.122	4.230	1,620	+0.11(+2.67%)
Sep 27, 2016	4.169	4.169	4.066	4.120	17,725	-0.10(-2.37%)
Sep 26, 2016	4.340	4.360	4.200	4.220	4,250	-0.08(-1.95%)
Sep 23, 2016	4.450	4.455	4.277	4.304	12,915	-0.20(-4.44%)
Sep 22, 2016	4.607	4.607	4.500	4.504	4,680	-0.11(-2.31%)
Sep 21, 2016	4.264	4.610	4.255	4.610	14,143	+0.45(+10.91%)
Sep 20, 2016	4.220	4.231	4.120	4.157	11,944	-0.07(-1.56%)
Sep 19, 2016	4.250	4.260	4.210	4.222	24,220	+0.19(+4.77%)
Sep 16, 2016	4.438	4.539	4.030	4.030	14,440	-0.46(-10.24%)
Sep 15, 2016	4.440	4.800	4.440	4.490	7,371	-0.15(-3.23%)
Sep 14, 2016	4.590	4.669	4.590	4.640	1,470	+0.16(+3.59%)
Sep 13, 2016	4.580	4.580	4.390	4.479	58,202	-0.24(-5.06%)
Sep 12, 2016	4.401	4.760	4.401	4.718	12,257	+0.43(+9.97%)
Sep 09, 2016	4.760	4.760	4.290	4.290	29,186	-0.48(-10.06%)
Sep 08, 2016	4.990	4.990	4.730	4.770	11,319	-0.14(-2.89%)
Sep 07, 2016	5.062	5.062	4.850	4.912	3,263	-0.17(-3.31%)
Sep 06, 2016	4.920	5.096	4.880	5.080	17,165	+0.33(+6.95%)
Sep 02, 2016		4.750	4.750	4.750	0	+0.37(+8.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

SEMAFO Inc (OP: SEMFF )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

SEMAFO Inc (OP: SEMFF )

Historical Prices

Sections

Services

Malvern Daily Record