Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 0.5520 0.5520 0.5520 0.5520 6,000 +0.00(+0.00%)
Jul 29, 2004 0.5520 0.5520 0.5520 0.5520 6,000 -0.05(-8.76%)
Jul 28, 2004 0.6050 0.6050 0.6050 0.6050 500 +0.00(+0.00%)
Jul 27, 2004 0.6050 0.6050 0.6050 0.6050 500 +0.02(+2.54%)
Jul 26, 2004 0.5900 0.5900 0.5900 0.5900 595 +0.00(+0.00%)
Jul 23, 2004 0.5900 0.5900 0.5900 0.5900 595 +0.00(+0.00%)
Jul 22, 2004 0.5900 0.5900 0.5900 0.5900 595 +0.00(+0.00%)
Jul 21, 2004 0.5900 0.5900 0.5900 0.5900 595 +0.00(+0.00%)
Jul 20, 2004 0.5900 0.5900 0.5900 0.5900 595 +0.00(+0.00%)
Jul 19, 2004 0.5900 0.5900 0.5900 0.5900 595 +0.00(+0.00%)
Jul 16, 2004 0.5900 0.5900 0.5900 0.5900 595 +0.00(+0.00%)
Jul 15, 2004 0.5900 0.5900 0.5900 0.5900 595 +0.00(+0.00%)
Jul 14, 2004 0.5900 0.5900 0.5900 0.5900 595 -0.05(-7.09%)
Jul 13, 2004 0.6350 0.6350 0.6350 0.6350 200,000 +0.06(+9.48%)
Jul 12, 2004 0.5800 0.5800 0.5800 0.5800 250 +0.00(+0.00%)
Jul 09, 2004 0.5800 0.5800 0.5800 0.5800 250 +0.03(+5.45%)
Jul 08, 2004 0.5500 0.5500 0.5500 0.5500 4,000 +0.00(+0.00%)
Jul 07, 2004 0.5500 0.5500 0.5500 0.5500 4,000 -0.05(-8.33%)
Jul 06, 2004 0.6000 0.6000 0.6000 0.6000 1,500 +0.04(+7.14%)
Jul 02, 2004 0.5600 0.5600 0.5600 0.5600 1,500 -0.07(-10.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.