Indicators

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	4.930	4.950	4.610	4.610	7,900	+0.06(+1.32%)
Jun 28, 2012	4.770	4.770	4.360	4.550	8,500	-0.38(-7.71%)
Jun 26, 2012		4.930	4.930	4.930	0	+0.09(+1.86%)
Jun 25, 2012	4.880	4.880	4.840	4.840	8,800	-0.09(-1.92%)
Jun 22, 2012	4.883	4.935	4.883	4.935	3,400	+0.00(+0.10%)
Jun 21, 2012	5.130	5.130	4.930	4.930	20,400	-0.51(-9.39%)
Jun 20, 2012	5.300	5.450	5.300	5.441	2,100	+0.13(+2.46%)
Jun 19, 2012	5.270	5.440	5.270	5.310	2,700	+0.21(+4.12%)
Jun 18, 2012	4.940	5.100	4.940	5.100	3,700	+0.08(+1.59%)
Jun 15, 2012	5.030	5.080	5.020	5.020	8,641	-0.17(-3.28%)
Jun 14, 2012	5.240	5.340	5.080	5.190	13,500	-0.33(-5.98%)
Jun 13, 2012	5.520	5.520	5.520	5.520	500	+0.05(+0.91%)
Jun 12, 2012	5.530	5.580	5.470	5.470	1,100	-0.18(-3.19%)
Jun 11, 2012	5.650	5.650	5.650	5.650	800	+0.08(+1.44%)
Jun 08, 2012	5.350	5.590	5.350	5.570	15,300	+0.08(+1.46%)
Jun 07, 2012	5.850	5.850	5.490	5.490	4,600	-0.38(-6.52%)
Jun 06, 2012	5.990	5.873	5.820	5.873	18,000	+0.05(+0.84%)
Jun 05, 2012	5.760	5.824	5.760	5.824	2,100	+0.18(+3.26%)
Jun 04, 2012	5.670	5.670	5.559	5.640	2,900	+0.02(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.