Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 8.490 8.566 8.440 8.566 16,300 +0.19(+2.22%)
Apr 28, 2011 8.600 8.600 8.380 8.380 6,140 -0.26(-3.06%)
Apr 27, 2011 8.499 8.650 8.265 8.645 40,400 +0.07(+0.76%)
Apr 26, 2011 8.810 8.810 8.579 8.579 150,370 -0.24(-2.69%)
Apr 25, 2011 8.730 8.898 8.730 8.816 18,500 -0.34(-3.76%)
Apr 21, 2011 8.979 9.310 8.967 9.160 10,421 +0.50(+5.79%)
Apr 20, 2011 8.510 8.687 8.510 8.658 17,400 +0.37(+4.44%)
Apr 19, 2011 8.060 8.290 8.060 8.290 16,100 +0.41(+5.26%)
Apr 18, 2011 7.760 7.921 7.703 7.876 70,000 +0.13(+1.73%)
Apr 15, 2011 8.240 8.500 7.544 7.742 210,748 -1.07(-12.16%)
Apr 14, 2011 8.650 8.848 8.610 8.815 16,700 +0.05(+0.62%)
Apr 13, 2011 8.750 8.910 8.740 8.761 12,720 +0.09(+1.04%)
Apr 12, 2011 8.950 8.950 8.670 8.670 13,239 -0.47(-5.14%)
Apr 11, 2011 9.500 9.634 9.140 9.140 14,600 -0.50(-5.19%)
Apr 08, 2011 9.784 9.784 9.640 9.640 9,738 +0.14(+1.52%)
Apr 07, 2011 9.860 9.860 9.495 9.495 49,472 -0.26(-2.71%)
Apr 06, 2011 9.370 9.759 9.370 9.759 17,600 +0.45(+4.84%)
Apr 05, 2011 8.996 9.401 8.996 9.309 21,588 +0.25(+2.75%)
Apr 04, 2011 9.267 9.269 9.059 9.059 9,200 -0.26(-2.79%)
Apr 01, 2011 9.363 9.400 9.295 9.319 10,200 -0.33(-3.41%)
Mar 31, 2011 9.700 9.800 9.648 9.648 12,600 -0.00(-0.02%)
Mar 30, 2011 9.650 9.650 9.650 9.650 15,490 +0.07(+0.72%)
Mar 29, 2011 9.220 9.581 9.220 9.581 1,900 +0.09(+0.96%)
Mar 28, 2011 9.490 9.669 9.490 9.490 6,400 -0.32(-3.26%)
Mar 25, 2011 10.04 10.04 9.810 9.810 7,890 -0.13(-1.31%)
Mar 24, 2011 10.00 10.03 9.840 9.940 19,742 +0.10(+0.98%)
Mar 23, 2011 9.667 9.844 9.570 9.844 27,200 +0.15(+1.59%)
Mar 22, 2011 9.749 10.00 9.690 9.690 13,866 -0.11(-1.12%)
Mar 21, 2011 9.636 9.911 9.636 9.800 14,441 +0.94(+10.61%)
Mar 18, 2011 8.770 9.180 8.770 8.860 18,600 +0.33(+3.87%)
Mar 17, 2011 8.813 8.813 8.468 8.530 18,275 -0.03(-0.35%)
Mar 16, 2011 8.454 8.860 8.420 8.560 40,649 +0.58(+7.27%)
Mar 15, 2011 8.200 8.200 7.950 7.980 1,888 -0.81(-9.25%)
Mar 14, 2011 8.890 8.890 8.780 8.793 4,350 -0.12(-1.31%)
Mar 11, 2011 8.750 9.040 8.750 8.910 26,602 -0.02(-0.22%)
Mar 10, 2011 9.177 9.273 8.930 8.930 21,469 -0.30(-3.26%)
Mar 09, 2011 8.821 9.231 8.783 9.231 7,970 +0.42(+4.74%)
Mar 08, 2011 9.000 9.040 8.800 8.813 19,450 -0.21(-2.28%)
Mar 07, 2011 9.460 9.460 8.979 9.019 31,350 -0.43(-4.56%)
Mar 04, 2011 9.750 9.920 9.450 9.450 15,437 -0.09(-0.93%)
Mar 03, 2011 9.320 9.539 8.750 9.539 38,942 -0.07(-0.74%)
Mar 02, 2011 10.25 10.25 9.600 9.610 43,950 -0.72(-6.99%)
Mar 01, 2011 10.40 10.40 10.21 10.33 10,537 -0.09(-0.84%)
Feb 28, 2011 10.75 10.75 10.42 10.42 23,208 +0.05(+0.48%)
Feb 25, 2011 10.03 10.37 10.03 10.37 7,670 +0.24(+2.37%)
Feb 24, 2011 10.20 10.20 10.05 10.13 4,300 -0.53(-4.97%)
Feb 23, 2011 10.40 10.66 10.40 10.66 4,550 +0.29(+2.81%)
Feb 22, 2011 11.11 11.11 10.35 10.37 22,999 -0.80(-7.12%)
Feb 18, 2011 11.35 11.35 11.15 11.16 9,820 -0.17(-1.49%)
Feb 17, 2011 11.60 11.60 11.33 11.33 8,400 -0.09(-0.76%)
Feb 16, 2011 11.48 11.48 11.38 11.42 3,900 +0.32(+2.87%)
Feb 15, 2011 11.10 11.10 11.10 11.10 7,100 +0.21(+1.94%)
Feb 14, 2011 10.90 11.00 10.89 10.89 6,800 +0.04(+0.40%)
Feb 11, 2011 11.02 11.02 10.79 10.85 12,590 -0.18(-1.63%)
Feb 10, 2011 10.58 11.12 10.58 11.03 6,985 +0.22(+1.99%)
Feb 09, 2011 11.29 11.29 10.81 10.81 4,500 -0.31(-2.74%)
Feb 08, 2011 10.82 11.17 10.82 11.12 14,925 +0.55(+5.22%)
Feb 07, 2011 10.53 10.56 10.53 10.56 18,400 +0.15(+1.41%)
Feb 04, 2011 10.25 10.42 10.20 10.42 10,730 +0.32(+3.21%)
Feb 03, 2011 10.06 10.11 9.747 10.09 40,866 +0.08(+0.83%)
Feb 02, 2011 10.01 10.01 10.01 10.01 800 -0.30(-2.91%)
Feb 01, 2011 10.37 10.37 10.30 10.31 1,420 +0.16(+1.58%)
Jan 31, 2011 10.23 10.23 10.07 10.15 6,300 -0.58(-5.41%)
Jan 28, 2011 10.39 10.74 10.39 10.73 10,350 +0.08(+0.75%)
Jan 27, 2011 11.03 11.03 10.48 10.65 2,300 -0.35(-3.17%)
Jan 26, 2011 10.46 11.03 10.46 11.00 6,400 +0.40(+3.75%)
Jan 25, 2011 10.34 10.60 10.09 10.60 14,914 -0.05(-0.45%)
Jan 24, 2011 10.67 10.80 10.65 10.65 25,995 +0.19(+1.79%)
Jan 21, 2011 10.73 10.94 10.46 10.46 15,600 +0.13(+1.29%)
Jan 20, 2011 10.40 10.40 10.33 10.33 12,769 -0.48(-4.44%)
Jan 19, 2011 11.00 11.01 10.75 10.81 15,792 -0.01(-0.09%)
Jan 18, 2011 10.79 11.11 10.79 10.82 13,278 +0.28(+2.63%)
Jan 14, 2011 10.54 10.57 10.25 10.54 56,700 -0.20(-1.84%)
Jan 13, 2011 11.45 11.45 10.73 10.74 16,212 -0.61(-5.37%)
Jan 12, 2011 11.50 11.50 11.33 11.35 20,330 -0.15(-1.33%)
Jan 11, 2011 11.54 11.56 11.36 11.50 53,300 +0.31(+2.79%)
Jan 10, 2011 10.55 11.19 10.55 11.19 275,612 +0.63(+5.97%)
Jan 07, 2011 10.17 10.94 10.17 10.56 187,508 +0.52(+5.20%)
Jan 06, 2011 10.38 10.48 9.980 10.04 18,200 -0.59(-5.57%)
Jan 05, 2011 10.11 10.63 10.11 10.63 23,600 +0.46(+4.47%)
Jan 04, 2011 10.79 10.79 10.10 10.18 83,500 -0.67(-6.22%)
Jan 03, 2011 10.81 10.85 10.75 10.85 2,500 +0.07(+0.67%)
Dec 31, 2010 10.77 11.00 10.77 10.78 17,340 +0.09(+0.82%)
Dec 30, 2010 10.97 10.97 10.68 10.69 22,323 -0.44(-3.95%)
Dec 29, 2010 11.02 11.32 11.02 11.13 23,550 +0.13(+1.18%)
Dec 28, 2010 10.93 11.00 10.93 11.00 6,021 +0.07(+0.64%)
Dec 27, 2010 10.91 10.93 10.83 10.93 7,940 -0.15(-1.37%)
Dec 23, 2010 10.91 11.10 10.83 11.08 8,415 +0.02(+0.15%)
Dec 22, 2010 11.24 11.24 11.06 11.07 154,164 -0.36(-3.18%)
Dec 21, 2010 11.48 11.53 11.43 11.43 15,315 -0.01(-0.06%)
Dec 20, 2010 11.71 11.75 11.37 11.44 14,131 -0.19(-1.66%)
Dec 17, 2010 10.50 11.63 10.50 11.63 33,661 +0.84(+7.83%)
Dec 16, 2010 11.13 11.15 10.79 10.79 19,500 -0.51(-4.55%)
Dec 15, 2010 11.72 11.72 11.26 11.30 33,756 -0.73(-6.07%)
Dec 14, 2010 11.56 12.18 11.56 12.03 20,000 +0.48(+4.20%)
Dec 13, 2010 12.22 12.26 11.55 11.55 33,392 -0.73(-5.98%)
Dec 10, 2010 12.68 12.68 12.16 12.28 24,767 -0.30(-2.39%)
Dec 09, 2010 13.14 13.14 12.58 12.58 8,300 -0.20(-1.56%)
Dec 08, 2010 13.00 13.05 12.73 12.78 15,505 -0.69(-5.11%)
Dec 07, 2010 14.19 14.28 13.36 13.47 13,550 -0.56(-4.00%)
Dec 06, 2010 13.87 14.03 13.56 14.03 13,076 +0.35(+2.56%)
Dec 03, 2010 13.48 13.69 13.34 13.68 10,400 +0.45(+3.43%)
Dec 02, 2010 12.93 13.23 12.90 13.23 23,450 +0.51(+4.03%)
Dec 01, 2010 12.38 12.72 12.32 12.71 17,520 +0.64(+5.27%)
Nov 30, 2010 11.93 12.24 11.93 12.08 19,870 +0.36(+3.05%)
Nov 29, 2010 11.81 12.00 11.62 11.72 16,410 -0.09(-0.76%)
Nov 26, 2010 11.80 11.81 11.77 11.81 7,700 -0.36(-2.93%)
Nov 24, 2010 12.41 12.17 12.17 12.17 15,900 -0.04(-0.32%)
Nov 23, 2010 12.16 12.22 12.15 12.21 1,990 +0.00(+0.02%)
Nov 22, 2010 12.15 12.20 12.09 12.20 14,154 +0.31(+2.59%)
Nov 19, 2010 11.46 11.95 11.46 11.89 44,076 +0.34(+2.98%)
Nov 18, 2010 11.76 11.76 11.55 11.55 36,920 -0.03(-0.25%)
Nov 17, 2010 11.18 11.62 11.18 11.58 6,412 +0.56(+5.07%)
Nov 16, 2010 11.18 11.23 10.79 11.02 55,375 -0.66(-5.65%)
Nov 15, 2010 11.92 11.92 11.62 11.68 9,900 -0.32(-2.66%)
Nov 12, 2010 12.05 12.42 11.82 12.00 14,798 -0.44(-3.55%)
Nov 11, 2010 12.86 12.86 12.11 12.44 8,269 -0.21(-1.62%)
Nov 10, 2010 12.42 12.66 12.39 12.65 45,200 +0.23(+1.87%)
Nov 09, 2010 13.00 13.34 12.41 12.41 15,625 -0.44(-3.46%)
Nov 08, 2010 12.75 12.87 12.72 12.86 7,056 +0.26(+2.04%)
Nov 05, 2010 12.50 12.85 12.50 12.60 7,800 +0.29(+2.35%)
Nov 04, 2010 12.28 12.37 12.12 12.31 7,212 +0.46(+3.90%)
Nov 03, 2010 11.80 11.99 11.60 11.85 126,500 +0.04(+0.35%)
Nov 02, 2010 12.29 12.40 10.01 11.81 15,270 -0.38(-3.15%)
Nov 01, 2010 12.20 12.22 12.16 12.19 3,600 +0.19(+1.61%)
Oct 29, 2010 12.01 12.03 11.89 12.00 9,500 +0.20(+1.68%)
Oct 28, 2010 11.75 11.91 11.75 11.80 19,700 +0.25(+2.13%)
Oct 27, 2010 11.46 11.56 11.00 11.56 15,300 +0.26(+2.27%)
Oct 25, 2010 10.98 11.30 10.95 11.30 12,890 +0.54(+5.02%)
Oct 22, 2010 10.68 10.77 10.67 10.76 11,576 +0.06(+0.56%)
Oct 21, 2010 10.76 10.76 10.67 10.70 8,400 -0.15(-1.36%)
Oct 20, 2010 10.68 10.93 10.68 10.85 10,000 +0.39(+3.69%)
Oct 19, 2010 10.58 10.83 10.43 10.46 33,640 -0.71(-6.33%)
Oct 18, 2010 10.67 11.18 10.65 11.17 10,260 +0.40(+3.74%)
Oct 15, 2010 10.88 10.88 10.72 10.77 19,700 -0.28(-2.57%)
Oct 14, 2010 11.16 11.25 11.05 11.05 19,800 +0.07(+0.64%)
Oct 13, 2010 10.61 11.18 10.61 10.98 122,166 +0.52(+5.02%)
Oct 12, 2010 10.34 10.54 10.34 10.46 9,405 +0.09(+0.82%)
Oct 11, 2010 10.92 10.92 10.31 10.37 6,362 +0.01(+0.05%)
Oct 08, 2010 10.10 10.36 10.02 10.36 6,500 +0.33(+3.33%)
Oct 07, 2010 10.03 10.03 10.03 10.03 2,200 -0.07(-0.69%)
Oct 06, 2010 9.830 10.10 9.830 10.10 44,224 +0.34(+3.47%)
Oct 05, 2010 9.586 9.850 9.536 9.761 27,773 +0.45(+4.85%)
Oct 04, 2010 9.530 9.530 9.213 9.310 20,400 -0.36(-3.73%)
Oct 01, 2010 9.572 9.865 9.572 9.671 13,500 +0.32(+3.42%)
Sep 30, 2010 9.457 9.457 9.349 9.351 8,400 +0.17(+1.85%)
Sep 29, 2010 9.197 9.197 9.139 9.181 26,000 +0.03(+0.31%)
Sep 28, 2010 9.084 9.153 8.990 9.153 12,800 +0.02(+0.25%)
Sep 27, 2010 8.946 9.130 8.946 9.130 7,200 +0.11(+1.26%)
Sep 24, 2010 8.937 9.070 8.930 9.017 8,151 +0.21(+2.43%)
Sep 23, 2010 8.910 9.017 8.706 8.803 25,600 -0.17(-1.87%)
Sep 22, 2010 9.264 9.300 8.944 8.970 50,330 +0.02(+0.26%)
Sep 21, 2010 9.060 9.120 8.720 8.947 26,430 -0.14(-1.57%)
Sep 20, 2010 9.293 9.343 9.090 9.090 11,700 -0.08(-0.89%)
Sep 17, 2010 9.400 9.400 9.172 9.172 10,800 -0.04(-0.41%)
Sep 15, 2010 9.530 9.530 9.210 9.210 35,931 -0.24(-2.52%)
Sep 14, 2010 9.426 9.512 9.420 9.448 12,682 +0.20(+2.14%)
Sep 13, 2010 9.000 9.250 9.000 9.250 8,800 +0.16(+1.75%)
Sep 10, 2010 8.618 9.091 8.618 9.091 28,520 +0.36(+4.14%)
Sep 09, 2010 8.999 8.999 8.603 8.730 56,853 -0.19(-2.12%)
Sep 08, 2010 9.240 9.476 8.878 8.919 28,825 -0.11(-1.19%)
Sep 07, 2010 8.770 9.046 8.770 9.026 38,800 +0.36(+4.11%)
Sep 03, 2010 8.487 8.750 8.448 8.670 15,356 +0.43(+5.22%)
Sep 02, 2010 8.300 8.330 8.240 8.240 9,213 +0.06(+0.73%)
Sep 01, 2010 8.286 8.424 8.180 8.180 10,800 -0.09(-1.14%)
Aug 31, 2010 8.306 8.317 8.274 8.274 31,600 +0.14(+1.67%)
Aug 30, 2010 8.144 8.220 8.138 8.138 17,700 +0.01(+0.10%)
Aug 27, 2010 8.139 8.175 8.020 8.130 14,995 +0.06(+0.75%)
Aug 26, 2010 8.188 8.188 8.040 8.069 15,512 -0.01(-0.12%)
Aug 25, 2010 7.984 8.118 7.962 8.079 23,222 +0.08(+0.99%)
Aug 24, 2010 7.760 8.083 7.760 8.000 79,430 -0.26(-3.18%)
Aug 23, 2010 8.350 8.350 8.230 8.262 59,800 -0.22(-2.54%)
Aug 20, 2010 8.322 8.477 8.322 8.477 39,130 -0.06(-0.73%)
Aug 19, 2010 8.479 8.600 8.479 8.540 47,255 +0.04(+0.47%)
Aug 18, 2010 8.348 8.500 8.332 8.500 10,900 +0.16(+1.92%)
Aug 17, 2010 8.331 8.404 8.270 8.340 18,170 +0.11(+1.38%)
Aug 16, 2010 8.155 8.349 8.155 8.226 41,100 +0.12(+1.44%)
Aug 13, 2010 8.169 8.200 8.000 8.110 23,137 +0.01(+0.12%)
Aug 12, 2010 8.072 8.408 8.047 8.100 20,344 +0.25(+3.18%)
Aug 11, 2010 7.870 7.914 7.814 7.850 44,299 -0.06(-0.76%)
Aug 10, 2010 7.815 7.910 7.815 7.910 4,350 -0.03(-0.43%)
Aug 09, 2010 7.940 7.990 7.890 7.944 17,339 +0.02(+0.29%)
Aug 06, 2010 7.940 7.940 7.901 7.921 8,150 +0.05(+0.65%)
Aug 05, 2010 8.069 8.147 7.870 7.870 20,576 -0.03(-0.39%)
Aug 04, 2010 7.975 8.040 7.860 7.901 15,250 +0.30(+3.96%)
Aug 03, 2010 7.225 7.680 7.225 7.600 25,750 +0.83(+12.26%)
Aug 02, 2010 6.700 6.800 6.700 6.770 2,798 -0.11(-1.66%)
Jul 30, 2010 6.905 6.938 6.876 6.884 25,500 -0.19(-2.63%)
Jul 29, 2010 6.943 7.070 6.933 7.070 18,000 +0.31(+4.56%)
Jul 28, 2010 6.690 6.782 6.690 6.761 16,819 +0.03(+0.45%)
Jul 27, 2010 6.591 6.731 6.591 6.731 17,200 -0.10(-1.45%)
Jul 26, 2010 6.960 6.960 6.750 6.830 17,075 +0.03(+0.45%)
Jul 23, 2010 6.799 6.799 6.799 6.799 1,700 -0.01(-0.16%)
Jul 22, 2010 6.557 6.810 6.557 6.810 32,750 +0.33(+5.11%)
Jul 21, 2010 6.622 6.646 6.479 6.479 35,800 -0.12(-1.86%)
Jul 20, 2010 6.584 6.638 6.440 6.602 18,292 -0.02(-0.32%)
Jul 19, 2010 6.955 6.960 6.550 6.624 25,841 -0.38(-5.48%)
Jul 16, 2010 6.910 7.008 6.900 7.008 39,850 +0.01(+0.08%)
Jul 15, 2010 6.896 7.002 6.770 7.002 18,900 +0.23(+3.45%)
Jul 14, 2010 6.807 6.909 6.768 6.768 119,800 -0.14(-2.04%)
Jul 13, 2010 7.046 7.057 6.800 6.909 66,200 +0.08(+1.18%)
Jul 12, 2010 7.068 7.175 6.828 6.828 21,600 -0.30(-4.24%)
Jul 09, 2010 7.000 7.329 7.000 7.130 26,540 +0.24(+3.46%)
Jul 08, 2010 7.189 7.189 6.892 6.892 22,025 -0.04(-0.53%)
Jul 07, 2010 7.038 7.060 6.669 6.928 25,900 -0.21(-2.89%)
Jul 06, 2010 7.252 7.440 6.863 7.134 54,700 -0.39(-5.13%)
Jul 02, 2010 7.500 7.790 7.500 7.520 28,965 -0.05(-0.66%)
Jul 01, 2010 7.530 7.570 7.530 7.570 900 -0.01(-0.14%)
Jun 30, 2010 8.038 8.038 7.580 7.580 28,590 -0.48(-6.00%)
Jun 29, 2010 7.971 8.082 7.900 8.065 15,543 -0.31(-3.65%)
Jun 25, 2010 8.344 8.563 8.340 8.370 23,674 +0.37(+4.62%)
Jun 24, 2010 8.011 8.172 7.875 8.000 94,701 +0.00(+0.00%)
Jun 23, 2010 7.649 8.080 7.619 8.000 106,217 +0.18(+2.30%)
Jun 22, 2010 8.228 8.255 7.817 7.820 24,857 -0.33(-4.00%)
Jun 21, 2010 8.917 8.954 8.040 8.146 37,610 -0.35(-4.16%)
Jun 18, 2010 8.539 8.784 8.473 8.500 33,049 +0.28(+3.40%)
Jun 17, 2010 7.850 8.358 7.850 8.221 33,099 +0.70(+9.30%)
Jun 16, 2010 7.351 7.580 7.351 7.521 4,803 +0.22(+3.08%)
Jun 15, 2010 7.234 7.297 7.066 7.297 16,605 +0.20(+2.78%)
Jun 14, 2010 7.474 7.477 7.099 7.099 13,078 -0.15(-2.10%)
Jun 11, 2010 7.166 7.286 7.151 7.252 20,686 +0.17(+2.44%)
Jun 10, 2010 7.370 7.370 7.001 7.079 25,456 -0.29(-3.99%)
Jun 09, 2010 7.430 7.590 7.373 7.373 39,199 +0.10(+1.42%)
Jun 08, 2010 7.010 7.367 7.010 7.270 21,452 +0.32(+4.68%)
Jun 07, 2010 6.720 7.020 6.720 6.945 14,460 +0.21(+3.13%)
Jun 04, 2010 6.834 6.890 6.734 6.734 11,715 -0.28(-3.92%)
Jun 03, 2010 7.320 7.320 6.900 7.009 15,507 -0.35(-4.74%)
Jun 02, 2010 6.992 7.358 6.992 7.358 48,116 +0.41(+5.91%)
Jun 01, 2010 6.752 7.099 6.752 6.948 59,241 +0.37(+5.59%)
May 28, 2010 6.798 6.798 6.522 6.580 22,126 -0.22(-3.21%)
May 27, 2010 6.613 6.799 6.613 6.798 32,700 +0.33(+5.03%)
May 26, 2010 6.537 6.610 6.472 6.472 24,601 +0.03(+0.45%)
May 25, 2010 6.100 6.444 6.096 6.444 12,600 +0.17(+2.67%)
May 21, 2010 6.276 6.276 6.276 0 +0.31(+5.22%)
May 20, 2010 5.834 6.030 5.825 5.965 241,296 -0.27(-4.30%)
May 19, 2010 6.501 6.501 5.990 6.232 64,175 -0.33(-5.04%)
May 18, 2010 6.648 6.737 6.520 6.563 14,000 -0.03(-0.44%)
May 17, 2010 6.744 7.020 6.592 6.592 11,800 -0.26(-3.76%)
May 14, 2010 7.130 7.130 6.420 6.850 30,200 -0.13(-1.82%)
May 13, 2010 7.094 7.368 6.977 6.977 10,300 -0.21(-2.97%)
May 12, 2010 7.220 7.400 7.128 7.190 22,701 +0.28(+4.08%)
May 11, 2010 6.770 7.000 6.770 6.908 24,800 +0.64(+10.24%)
May 10, 2010 6.314 6.314 6.236 6.266 8,500 +0.05(+0.89%)
May 07, 2010 6.090 6.213 6.090 6.212 27,100 +0.10(+1.66%)
May 06, 2010 6.168 6.236 6.000 6.110 25,700 +0.22(+3.79%)
May 05, 2010 5.844 5.950 5.844 5.887 21,520 -0.36(-5.71%)
May 04, 2010 6.326 6.326 6.187 6.244 16,300 -0.17(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.