Indicators

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	1.748	1.796	1.712	1.748	20,400	-0.04(-2.07%)
Apr 27, 2007	1.748	1.802	1.753	1.786	22,500	+0.04(+2.17%)
Apr 26, 2007	1.748	1.748	1.748	1.748	5,000	-0.08(-4.64%)
Apr 25, 2007	1.720	1.833	1.823	1.833	4,000	+0.11(+6.57%)
Apr 24, 2007	1.720	1.800	1.682	1.720	8,600	-0.13(-7.22%)
Apr 23, 2007	1.853	1.869	1.853	1.853	12,860	-0.10(-4.99%)
Apr 20, 2007	1.951	1.951	1.925	1.951	47,400	+0.13(+6.92%)
Apr 19, 2007	1.870	1.824	1.814	1.824	2,000	-0.05(-2.43%)
Apr 18, 2007	1.870	1.871	1.830	1.870	6,500	+0.07(+3.88%)
Apr 17, 2007	1.800	1.800	1.800	1.800	1,225	-0.01(-0.63%)
Apr 16, 2007	1.811	1.839	1.811	1.811	18,000	-0.05(-2.88%)
Apr 13, 2007	1.865	1.874	1.809	1.865	24,900	+0.07(+3.86%)
Apr 12, 2007	1.796	1.832	1.795	1.796	7,100	-0.08(-4.36%)
Apr 11, 2007	1.878	1.907	1.850	1.878	28,600	-0.01(-0.34%)
Apr 10, 2007	1.884	1.884	1.847	1.884	5,800	+0.20(+11.82%)
Apr 09, 2007	1.685	1.754	1.685	1.685	4,200	-0.07(-3.94%)
Apr 05, 2007	1.754	1.754	1.695	1.754	9,000	+0.11(+6.38%)
Apr 04, 2007	1.649	1.649	1.649	1.649	1,500	+0.05(+2.92%)
Apr 03, 2007	1.602	1.617	1.592	1.602	2,200	-0.04(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.