Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.620 2.709 2.620 2.709 5,800 +0.04(+1.58%)
Apr 29, 2019 2.667 2.667 2.667 2.667 925 -0.02(-0.73%)
Apr 26, 2019 2.620 2.690 2.620 2.687 5,700 +0.05(+1.80%)
Apr 25, 2019 2.738 2.740 2.520 2.640 2,530 -0.05(-1.81%)
Apr 24, 2019 2.645 2.688 2.645 2.688 6,000 +0.04(+1.39%)
Apr 23, 2019 2.664 2.700 2.640 2.651 25,286 -0.06(-2.33%)
Apr 22, 2019 2.788 2.788 2.715 2.715 11,189 -0.07(-2.45%)
Apr 18, 2019 2.783 2.783 2.783 2.783 2,300 -0.06(-2.01%)
Apr 17, 2019 2.778 2.850 2.774 2.840 30,450 +0.06(+2.12%)
Apr 16, 2019 2.800 2.810 2.781 2.781 9,199 -0.06(-2.09%)
Apr 15, 2019 2.800 2.841 2.800 2.841 1,050 -0.05(-1.71%)
Apr 11, 2019 2.890 2.890 2.890 0 -0.01(-0.34%)
Apr 10, 2019 2.950 2.950 2.900 2.900 55,100 -0.05(-1.73%)
Apr 09, 2019 2.930 2.951 2.925 2.951 14,750 +0.02(+0.76%)
Apr 08, 2019 2.921 2.929 2.913 2.929 2,660 +0.06(+2.03%)
Apr 05, 2019 2.873 2.880 2.860 2.870 4,000 -0.01(-0.34%)
Apr 04, 2019 2.800 2.880 2.800 2.880 4,860 +0.03(+0.96%)
Apr 03, 2019 2.820 2.863 2.820 2.853 23,698 +0.11(+4.11%)
Apr 02, 2019 2.770 2.770 2.702 2.740 9,601 +0.03(+1.11%)
Apr 01, 2019 2.745 2.755 2.710 2.710 8,850 -0.11(-4.00%)
Mar 29, 2019 2.816 2.823 2.816 2.823 600 +0.01(+0.46%)
Mar 28, 2019 2.856 2.856 2.810 2.810 9,350 -0.14(-4.75%)
Mar 27, 2019 2.851 2.950 2.851 2.950 5,715 +0.01(+0.46%)
Mar 26, 2019 2.910 2.937 2.910 2.937 2,790 +0.04(+1.45%)
Mar 25, 2019 2.900 2.901 2.895 2.895 810 +0.00(+0.16%)
Mar 22, 2019 2.908 2.908 2.886 2.890 3,400 -0.01(-0.49%)
Mar 21, 2019 2.900 2.904 2.890 2.904 5,800 -0.07(-2.29%)
Mar 20, 2019 3.000 3.000 2.972 2.972 2,100 +0.09(+3.20%)
Mar 19, 2019 2.880 2.880 2.880 2.880 650 +0.04(+1.33%)
Mar 18, 2019 2.960 2.960 2.842 2.842 7,180 -0.10(-3.32%)
Mar 15, 2019 2.932 2.940 2.932 2.940 3,400 +0.01(+0.46%)
Mar 14, 2019 2.773 2.950 2.773 2.927 10,020 +0.01(+0.42%)
Mar 13, 2019 2.929 2.948 2.914 2.914 4,796 +0.00(+0.15%)
Mar 12, 2019 2.835 2.910 2.821 2.910 21,798 +0.11(+3.93%)
Mar 11, 2019 2.818 2.818 2.780 2.800 15,692 -0.05(-1.87%)
Mar 08, 2019 2.820 2.853 2.750 2.853 25,200 +0.15(+5.68%)
Mar 07, 2019 2.660 2.720 2.660 2.700 16,640 +0.00(+0.01%)
Mar 06, 2019 2.690 2.700 2.680 2.700 11,890 -0.00(-0.10%)
Mar 05, 2019 2.800 2.800 2.702 2.702 10,910 -0.15(-5.10%)
Mar 04, 2019 2.760 2.848 2.740 2.848 27,201 +0.05(+1.70%)
Mar 01, 2019 2.770 2.820 2.770 2.800 104,000 -0.01(-0.36%)
Feb 28, 2019 2.713 2.810 2.713 2.810 26,301 +0.09(+3.31%)
Feb 27, 2019 2.710 2.730 2.690 2.720 26,050 +0.03(+1.12%)
Feb 26, 2019 2.668 2.720 2.650 2.690 33,804 +0.00(+0.00%)
Feb 25, 2019 2.660 2.747 2.660 2.690 7,384 -0.03(-1.10%)
Feb 22, 2019 2.688 2.730 2.680 2.720 8,900 +0.02(+0.74%)
Feb 21, 2019 2.688 2.700 2.667 2.700 9,012 -0.06(-2.17%)
Feb 20, 2019 2.570 2.760 2.570 2.760 15,741 +0.20(+8.00%)
Feb 19, 2019 2.430 2.590 2.430 2.556 56,325 +0.15(+6.08%)
Feb 15, 2019 2.380 2.423 2.360 2.409 18,000 +0.12(+5.21%)
Feb 14, 2019 2.300 2.300 2.290 2.290 2,700 +0.02(+0.68%)
Feb 13, 2019 2.322 2.322 2.275 2.275 6,600 +0.06(+2.92%)
Feb 12, 2019 2.180 2.210 2.160 2.210 49,160 +0.03(+1.38%)
Feb 11, 2019 2.210 2.210 2.160 2.180 43,229 -0.07(-3.11%)
Feb 08, 2019 2.250 2.290 2.240 2.250 50,200 +0.09(+4.17%)
Feb 07, 2019 2.150 2.160 2.140 2.160 10,000 -0.10(-4.42%)
Feb 06, 2019 2.230 2.280 2.230 2.260 9,900 +0.02(+0.89%)
Feb 05, 2019 2.240 2.240 2.240 23,822 +0.00(+0.00%)
Feb 04, 2019 2.242 2.247 2.213 2.240 62,150 +0.00(+0.00%)
Feb 01, 2019 2.240 2.240 2.220 2.240 7,300 +0.01(+0.39%)
Jan 31, 2019 2.240 2.240 2.231 2.231 28,477 -0.00(-0.12%)
Jan 30, 2019 2.190 2.234 2.190 2.234 3,000 +0.03(+1.55%)
Jan 29, 2019 2.250 2.250 2.190 2.200 40,529 -0.05(-2.13%)
Jan 28, 2019 2.216 2.248 2.216 2.248 4,539 +0.05(+2.18%)
Jan 25, 2019 2.190 2.200 2.190 2.200 6,400 +0.05(+2.50%)
Jan 24, 2019 2.126 2.154 2.126 2.146 15,000 +0.05(+2.19%)
Jan 23, 2019 2.038 2.100 2.038 2.100 5,500 +0.08(+3.98%)
Jan 22, 2019 2.020 2.020 2.020 2.020 200 -0.02(-0.99%)
Jan 18, 2019 2.040 2.050 2.040 2.040 3,200 +0.00(+0.24%)
Jan 17, 2019 2.029 2.035 2.010 2.035 6,500 +0.02(+0.76%)
Jan 16, 2019 2.079 2.079 2.020 2.020 3,200 -0.05(-2.42%)
Jan 15, 2019 2.050 2.070 2.050 2.070 10,646 +0.02(+0.99%)
Jan 14, 2019 2.040 2.070 2.040 2.050 71,800 -0.04(-1.93%)
Jan 11, 2019 2.090 2.090 2.090 271,489 +0.00(+0.00%)
Jan 10, 2019 2.230 2.230 2.090 2.090 13,698 -0.13(-5.86%)
Jan 09, 2019 2.230 2.230 2.220 2.220 600 +0.03(+1.37%)
Jan 08, 2019 2.200 2.200 2.190 2.190 10,961 -0.03(-1.35%)
Jan 07, 2019 2.300 2.300 2.220 2.220 3,000 -0.08(-3.44%)
Jan 04, 2019 2.300 2.319 2.270 2.299 7,400 -0.03(-1.32%)
Jan 03, 2019 2.160 2.330 2.160 2.330 6,648 +0.19(+8.88%)
Jan 02, 2019 2.140 2.140 2.140 2.140 1,000 -0.00(-0.11%)
Dec 31, 2018 2.132 2.142 2.132 2.142 1,700 +0.10(+4.92%)
Dec 28, 2018 2.003 2.042 2.000 2.042 256,500 +0.04(+2.10%)
Dec 27, 2018 2.060 2.060 1.930 2.000 222,070 -0.05(-2.44%)
Dec 26, 2018 2.070 2.070 1.960 2.050 27,250 +0.00(+0.00%)
Dec 24, 2018 2.103 2.103 2.046 2.050 406,400 +0.01(+0.49%)
Dec 21, 2018 2.040 2.040 2.040 2.040 300 -0.05(-2.39%)
Dec 20, 2018 2.125 2.178 2.080 2.090 16,620 -0.00(-0.18%)
Dec 19, 2018 2.220 2.220 2.094 2.094 26,100 -0.02(-0.77%)
Dec 18, 2018 2.100 2.110 2.100 2.110 9,947 +0.01(+0.48%)
Dec 17, 2018 1.870 2.100 1.870 2.100 28,740 +0.23(+12.10%)
Dec 14, 2018 1.873 1.873 1.873 1.873 200 -0.05(-2.43%)
Dec 13, 2018 1.910 1.920 1.910 1.920 350 +0.07(+3.78%)
Dec 12, 2018 1.886 1.886 1.850 1.850 4,800 +0.00(+0.00%)
Dec 11, 2018 1.897 1.897 1.830 1.850 5,428 -0.02(-1.28%)
Dec 10, 2018 1.845 1.910 1.841 1.874 17,620 -0.01(-0.77%)
Dec 07, 2018 1.805 1.889 1.805 1.889 4,600 +0.10(+5.50%)
Dec 06, 2018 1.852 1.870 1.790 1.790 8,450 -0.03(-1.78%)
Dec 04, 2018 1.820 1.835 1.810 1.823 4,000 +0.00(+0.14%)
Dec 03, 2018 1.826 1.826 1.730 1.820 10,955 +0.02(+1.11%)
Nov 30, 2018 1.900 1.900 1.800 1.800 27,700 -0.15(-7.69%)
Nov 29, 2018 2.000 2.000 1.950 1.950 8,600 -0.05(-2.50%)
Nov 28, 2018 1.996 2.080 1.980 2.000 26,000 -0.04(-1.96%)
Nov 27, 2018 2.023 2.040 2.023 2.040 1,300 -0.01(-0.49%)
Nov 26, 2018 2.050 2.050 2.050 2.050 490 -0.03(-1.44%)
Nov 23, 2018 2.056 2.080 2.056 2.080 3,000 +0.01(+0.43%)
Nov 21, 2018 2.071 2.071 2.071 0 +0.12(+6.15%)
Nov 20, 2018 2.010 2.010 1.940 1.951 16,000 -0.09(-4.39%)
Nov 19, 2018 2.041 2.041 2.041 25 +0.00(+0.00%)
Nov 16, 2018 2.041 2.041 2.041 2.041 3,000 +0.03(+1.52%)
Nov 15, 2018 2.080 2.080 2.010 2.010 62,890 -0.06(-2.87%)
Nov 14, 2018 1.990 2.080 1.980 2.069 44,940 +0.05(+2.44%)
Nov 13, 2018 2.000 2.040 2.000 2.020 7,500 +0.03(+1.51%)
Nov 12, 2018 2.040 2.040 1.990 1.990 8,100 -0.06(-2.93%)
Nov 09, 2018 2.090 2.090 2.030 2.050 18,700 -0.09(-4.21%)
Nov 08, 2018 2.140 2.140 2.130 2.140 10,700 -0.02(-0.99%)
Nov 07, 2018 2.140 2.186 2.132 2.161 61,666 +0.01(+0.53%)
Nov 06, 2018 2.150 2.150 2.150 2.150 700 -0.06(-2.71%)
Nov 05, 2018 2.210 2.210 2.195 2.210 32,000 +0.02(+0.91%)
Nov 02, 2018 2.260 2.260 2.190 2.190 3,100 -0.06(-2.66%)
Nov 01, 2018 2.250 2.280 2.240 2.250 37,341 +0.07(+3.21%)
Oct 31, 2018 2.190 2.190 2.180 2.180 6,400 -0.03(-1.33%)
Oct 30, 2018 2.262 2.262 2.209 2.209 4,330 -0.15(-6.36%)
Oct 26, 2018 2.359 2.359 2.359 0 +0.02(+0.83%)
Oct 25, 2018 2.351 2.381 2.321 2.340 27,600 -0.05(-2.09%)
Oct 24, 2018 2.400 2.400 2.373 2.390 21,000 -0.05(-2.05%)
Oct 23, 2018 2.510 2.510 2.414 2.440 19,086 +0.02(+0.83%)
Oct 22, 2018 2.440 2.440 2.420 2.420 900 -0.03(-1.22%)
Oct 19, 2018 2.440 2.480 2.440 2.450 16,200 -0.02(-0.81%)
Oct 18, 2018 2.460 2.470 2.450 2.470 10,989 +0.02(+0.82%)
Oct 17, 2018 2.370 2.450 2.370 2.450 52,175 +0.08(+3.36%)
Oct 16, 2018 2.400 2.400 2.370 2.370 12,500 -0.04(-1.65%)
Oct 15, 2018 2.490 2.500 2.410 2.410 21,240 -0.03(-1.20%)
Oct 12, 2018 2.429 2.440 2.400 2.439 3,100 -0.02(-0.85%)
Oct 11, 2018 2.370 2.460 2.339 2.460 27,800 +0.13(+5.58%)
Oct 10, 2018 2.305 2.330 2.300 2.330 6,800 -0.01(-0.25%)
Oct 09, 2018 2.340 2.340 2.336 2.336 1,100 +0.02(+0.69%)
Oct 08, 2018 2.320 2.320 2.320 2.320 500 -0.08(-3.33%)
Oct 05, 2018 2.420 2.420 2.400 2.400 1,200 -0.01(-0.58%)
Oct 04, 2018 2.450 2.450 2.414 2.414 3,250 -0.01(-0.25%)
Oct 03, 2018 2.400 2.420 2.390 2.420 7,390 -0.03(-1.22%)
Oct 02, 2018 2.444 2.460 2.438 2.450 6,800 +0.05(+2.06%)
Oct 01, 2018 2.399 2.420 2.399 2.401 10,324 +0.01(+0.60%)
Sep 28, 2018 2.360 2.386 2.360 2.386 16,000 +0.03(+1.11%)
Sep 27, 2018 2.263 2.360 2.263 2.360 10,049 +0.11(+4.89%)
Sep 26, 2018 2.300 2.300 2.250 2.250 50,700 -0.17(-7.06%)
Sep 25, 2018 2.450 2.460 2.421 2.421 4,100 -0.04(-1.59%)
Sep 24, 2018 2.450 2.470 2.450 2.460 10,150 +0.11(+4.68%)
Sep 21, 2018 2.397 2.460 2.310 2.350 31,400 -0.11(-4.42%)
Sep 20, 2018 2.450 2.466 2.430 2.459 86,563 -0.02(-0.72%)
Sep 19, 2018 2.430 2.510 2.430 2.477 10,860 +0.06(+2.55%)
Sep 18, 2018 2.388 2.415 2.386 2.415 24,700 +0.05(+2.16%)
Sep 17, 2018 2.395 2.410 2.364 2.364 185,576 -0.05(-1.91%)
Sep 14, 2018 2.443 2.443 2.340 2.410 6,000 +0.02(+0.82%)
Sep 13, 2018 2.390 2.390 2.390 2.390 13,000 -0.10(-4.20%)
Sep 12, 2018 2.300 2.495 2.300 2.495 29,000 +0.18(+7.62%)
Sep 11, 2018 2.280 2.319 2.280 2.319 21,138 -0.01(-0.31%)
Sep 10, 2018 2.360 2.380 2.326 2.326 3,125 -0.01(-0.61%)
Sep 07, 2018 2.321 2.340 2.320 2.340 2,200 -0.01(-0.38%)
Sep 06, 2018 2.349 2.349 2.349 2.349 190 +0.03(+1.25%)
Sep 05, 2018 2.320 2.320 2.300 2.320 20,416 -0.05(-2.11%)
Sep 04, 2018 2.400 2.400 2.370 2.370 12,499 -0.07(-2.72%)
Aug 31, 2018 2.436 2.436 2.436 0 +0.04(+1.51%)
Aug 30, 2018 2.426 2.430 2.400 2.400 75,286 -0.07(-3.02%)
Aug 29, 2018 2.442 2.442 2.475 31,088 +0.03(+1.32%)
Aug 28, 2018 2.442 2.442 2.442 2.442 740 -0.02(-0.72%)
Aug 27, 2018 2.460 2.460 2.460 2.460 800 +0.02(+0.82%)
Aug 24, 2018 2.380 2.450 2.380 2.440 26,200 +0.13(+5.63%)
Aug 23, 2018 2.418 2.420 2.290 2.310 15,250 -0.09(-3.58%)
Aug 22, 2018 2.360 2.396 2.360 2.396 9,436 +0.04(+1.52%)
Aug 21, 2018 2.273 2.370 2.273 2.360 34,280 +0.13(+5.83%)
Aug 20, 2018 2.270 2.270 2.210 2.230 27,004 +0.03(+1.36%)
Aug 17, 2018 2.250 2.250 2.080 2.200 35,700 -0.07(-3.08%)
Aug 16, 2018 2.270 2.320 2.230 2.270 28,900 -0.00(-0.01%)
Aug 15, 2018 2.310 2.310 2.248 2.270 12,680 -0.05(-2.16%)
Aug 14, 2018 2.414 2.420 2.320 2.320 14,238 -0.10(-4.25%)
Aug 13, 2018 2.523 2.523 2.420 2.423 89,632 -0.14(-5.36%)
Aug 10, 2018 2.590 2.590 2.530 2.560 13,600 -0.03(-1.16%)
Aug 09, 2018 2.550 2.600 2.524 2.590 43,630 +0.04(+1.57%)
Aug 08, 2018 2.691 2.699 2.537 2.550 48,488 -0.20(-7.27%)
Aug 07, 2018 2.800 2.840 2.750 2.750 10,100 +0.00(+0.00%)
Aug 06, 2018 2.670 2.785 2.670 2.750 728 -0.06(-1.96%)
Aug 03, 2018 2.780 2.829 2.768 2.805 13,900 -0.01(-0.42%)
Aug 02, 2018 2.820 2.820 2.790 2.817 18,560 -0.06(-2.19%)
Aug 01, 2018 2.930 2.930 2.846 2.880 5,179 -0.09(-3.03%)
Jul 31, 2018 2.931 2.970 2.931 2.970 1,180 +0.06(+2.06%)
Jul 30, 2018 2.910 2.920 2.910 2.910 13,850 +0.01(+0.34%)
Jul 27, 2018 2.860 2.900 2.836 2.900 33,900 +0.06(+2.12%)
Jul 26, 2018 2.840 2.840 2.830 2.840 26,480 -0.01(-0.35%)
Jul 25, 2018 2.890 2.890 2.850 2.850 3,493 -0.03(-1.11%)
Jul 24, 2018 2.880 2.890 2.880 2.882 4,840 -0.01(-0.24%)
Jul 23, 2018 2.880 2.910 2.871 2.889 12,800 +0.01(+0.31%)
Jul 20, 2018 2.907 2.914 2.880 2.880 12,300 +0.01(+0.35%)
Jul 19, 2018 2.852 2.875 2.834 2.870 39,350 +0.02(+0.70%)
Jul 18, 2018 2.852 2.860 2.820 2.850 7,105 -0.01(-0.35%)
Jul 17, 2018 2.867 2.890 2.810 2.860 52,190 +0.00(+0.00%)
Jul 16, 2018 2.870 2.870 2.834 2.860 2,240 +0.06(+2.14%)
Jul 13, 2018 2.850 2.850 2.796 2.800 63,450 -0.05(-1.75%)
Jul 12, 2018 2.900 2.900 2.850 2.850 8,400 -0.05(-1.72%)
Jul 11, 2018 2.980 2.984 2.900 2.900 11,300 -0.05(-1.69%)
Jul 10, 2018 2.926 2.950 2.926 2.950 35,150 -0.01(-0.21%)
Jul 09, 2018 2.980 2.930 2.956 90,050 +0.02(+0.55%)
Jul 06, 2018 2.969 2.977 2.930 2.940 22,790 -0.06(-1.85%)
Jul 05, 2018 3.003 3.003 2.960 2.995 45,400 +0.01(+0.49%)
Jul 03, 2018 2.981 2.981 2.981 0 -0.01(-0.30%)
Jul 02, 2018 2.910 2.990 2.840 2.990 7,078 +0.08(+2.78%)
Jun 29, 2018 2.850 2.910 2.850 2.909 125,556 +0.09(+3.31%)
Jun 28, 2018 2.842 2.842 2.800 2.816 15,775 -0.00(-0.15%)
Jun 27, 2018 2.820 2.820 2.820 2.820 2,100 +0.01(+0.36%)
Jun 26, 2018 2.780 2.830 2.780 2.810 35,900 +0.03(+1.07%)
Jun 25, 2018 2.775 2.794 2.775 2.780 13,043 -0.00(-0.07%)
Jun 22, 2018 2.782 2.782 2.782 2.782 53,501 -0.01(-0.28%)
Jun 21, 2018 2.790 2.772 2.790 4,500 -0.03(-1.06%)
Jun 20, 2018 2.842 2.877 2.820 2.820 65,000 -0.04(-1.40%)
Jun 19, 2018 2.860 2.867 2.860 2.860 1,500 +0.03(+1.07%)
Jun 18, 2018 2.840 2.840 2.830 2.830 2,950 -0.02(-0.71%)
Jun 15, 2018 2.850 2.870 2.850 5,746 -0.02(-0.70%)
Jun 14, 2018 2.902 2.902 2.870 2.870 12,150 +0.00(+0.00%)
Jun 12, 2018 2.870 2.870 2.870 0 -0.02(-0.69%)
Jun 11, 2018 2.920 2.920 2.864 2.890 24,817 -0.01(-0.22%)
Jun 08, 2018 2.910 2.910 2.896 2.896 1,000 +0.05(+1.77%)
Jun 07, 2018 2.863 2.870 2.842 2.846 7,386 +0.01(+0.21%)
Jun 06, 2018 2.870 2.870 2.840 2.840 2,500 -0.02(-0.79%)
Jun 05, 2018 2.786 2.863 2.775 2.863 8,330 +0.09(+3.34%)
Jun 04, 2018 2.770 2.770 2.770 2.770 200 +0.04(+1.47%)
Jun 01, 2018 2.692 2.730 2.692 2.730 1,500 -0.01(-0.36%)
May 31, 2018 2.735 2.740 2.712 2.740 2,305 -0.01(-0.36%)
May 30, 2018 2.700 2.750 2.700 2.750 4,825 +0.05(+1.78%)
May 29, 2018 2.691 2.702 2.691 2.702 936 -0.03(-1.03%)
May 25, 2018 2.730 2.730 2.730 0 -0.08(-2.85%)
May 24, 2018 2.769 2.810 2.769 2.810 4,000 +0.07(+2.55%)
May 23, 2018 2.732 2.741 2.720 2.740 23,098 +0.00(+0.13%)
May 22, 2018 2.800 2.800 2.736 2.736 10,490 -0.12(-4.31%)
May 21, 2018 2.880 2.880 2.790 2.860 2,875 +0.07(+2.51%)
May 18, 2018 2.784 2.810 2.784 2.790 7,180 +0.04(+1.45%)
May 17, 2018 2.800 2.805 2.750 2.750 16,900 -0.05(-1.92%)
May 16, 2018 2.806 2.808 2.804 2.804 4,900 +0.04(+1.34%)
May 15, 2018 2.750 2.796 2.750 2.767 8,314 -0.13(-4.64%)
May 14, 2018 2.940 2.940 2.901 2.901 7,770 -0.06(-1.98%)
May 11, 2018 2.963 2.980 2.960 2.960 4,890 +0.03(+1.02%)
May 10, 2018 2.990 2.990 2.920 2.930 12,900 -0.03(-1.01%)
May 09, 2018 2.900 2.970 2.900 2.960 14,770 -0.04(-1.28%)
May 08, 2018 2.998 2.998 2.998 2.998 57,675 -0.11(-3.59%)
May 07, 2018 3.090 3.110 3.071 3.110 51,600 +0.02(+0.52%)
May 04, 2018 3.050 3.094 3.050 3.094 4,050 +0.03(+1.11%)
May 03, 2018 3.075 3.079 3.060 3.060 3,750 -0.04(-1.29%)
May 02, 2018 3.111 3.150 3.089 3.100 6,605 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.