Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 1.748 1.796 1.712 1.748 20,400 -0.04(-2.07%)
Apr 27, 2007 1.748 1.802 1.753 1.786 22,500 +0.04(+2.17%)
Apr 26, 2007 1.748 1.748 1.748 1.748 5,000 -0.08(-4.64%)
Apr 25, 2007 1.720 1.833 1.823 1.833 4,000 +0.11(+6.57%)
Apr 24, 2007 1.720 1.800 1.682 1.720 8,600 -0.13(-7.22%)
Apr 23, 2007 1.853 1.869 1.853 1.853 12,860 -0.10(-4.99%)
Apr 20, 2007 1.951 1.951 1.925 1.951 47,400 +0.13(+6.92%)
Apr 19, 2007 1.870 1.824 1.814 1.824 2,000 -0.05(-2.43%)
Apr 18, 2007 1.870 1.871 1.830 1.870 6,500 +0.07(+3.88%)
Apr 17, 2007 1.800 1.800 1.800 1.800 1,225 -0.01(-0.63%)
Apr 16, 2007 1.811 1.839 1.811 1.811 18,000 -0.05(-2.88%)
Apr 13, 2007 1.865 1.874 1.809 1.865 24,900 +0.07(+3.86%)
Apr 12, 2007 1.796 1.832 1.795 1.796 7,100 -0.08(-4.36%)
Apr 11, 2007 1.878 1.907 1.850 1.878 28,600 -0.01(-0.34%)
Apr 10, 2007 1.884 1.884 1.847 1.884 5,800 +0.20(+11.82%)
Apr 09, 2007 1.685 1.754 1.685 1.685 4,200 -0.07(-3.94%)
Apr 05, 2007 1.754 1.754 1.695 1.754 9,000 +0.11(+6.38%)
Apr 04, 2007 1.649 1.649 1.649 1.649 1,500 +0.05(+2.92%)
Apr 03, 2007 1.602 1.617 1.592 1.602 2,200 -0.04(-2.57%)
Apr 02, 2007 1.644 1.644 1.609 1.644 11,900 +0.02(+1.47%)
Mar 30, 2007 1.621 1.650 1.584 1.621 39,700 +0.00(+0.29%)
Mar 29, 2007 1.616 1.633 1.578 1.616 45,300 -0.01(-0.42%)
Mar 28, 2007 1.623 1.640 1.595 1.623 18,800 -0.02(-1.36%)
Mar 27, 2007 1.645 1.645 1.645 1.645 1,500 -0.04(-2.51%)
Mar 26, 2007 1.687 1.705 1.687 1.687 11,556 -0.03(-1.75%)
Mar 23, 2007 1.717 1.717 1.717 1.717 600 +0.00(+0.20%)
Mar 22, 2007 1.714 1.714 1.714 1.714 0 +0.00(+0.00%)
Mar 21, 2007 1.714 1.714 1.687 1.714 12,000 +0.03(+2.03%)
Mar 20, 2007 1.680 1.704 1.680 1.680 2,100 +0.03(+1.73%)
Mar 19, 2007 1.651 1.651 1.651 1.651 0 +0.00(+0.00%)
Mar 16, 2007 1.651 1.668 1.598 1.651 5,000 +0.00(+0.11%)
Mar 15, 2007 1.649 1.650 1.579 1.649 13,725 +0.05(+3.10%)
Mar 14, 2007 1.600 1.610 1.477 1.600 31,800 -0.03(-1.85%)
Mar 13, 2007 1.746 1.747 1.630 1.630 8,400 -0.12(-6.64%)
Mar 12, 2007 1.746 1.760 1.720 1.746 13,700 +0.02(+0.94%)
Mar 09, 2007 1.730 1.760 1.730 1.730 9,600 -0.01(-0.61%)
Mar 08, 2007 1.740 1.781 1.740 1.740 37,500 -0.04(-2.44%)
Mar 07, 2007 1.784 1.935 1.741 1.784 43,500 -0.18(-9.17%)
Mar 06, 2007 1.964 1.981 1.922 1.964 30,500 +0.04(+2.19%)
Mar 05, 2007 1.922 1.922 1.921 1.922 5,000 -0.08(-4.19%)
Mar 02, 2007 2.015 2.006 1.852 2.006 80,900 -0.01(-0.45%)
Mar 01, 2007 2.015 2.015 1.919 2.015 77,700 -0.04(-1.85%)
Feb 28, 2007 2.053 2.053 1.900 2.053 362,100 +0.06(+3.18%)
Feb 27, 2007 1.990 2.116 1.963 1.990 249,400 -0.15(-6.92%)
Feb 26, 2007 2.138 2.165 2.067 2.138 83,700 +0.11(+5.42%)
Feb 23, 2007 2.028 2.073 1.890 2.028 51,500 +0.12(+6.51%)
Feb 22, 2007 1.904 1.904 1.801 1.904 130,300 +0.02(+0.84%)
Feb 21, 2007 1.888 1.889 1.826 1.888 36,300 +0.07(+3.76%)
Feb 20, 2007 1.820 1.877 1.796 1.820 355,300 -0.12(-5.96%)
Feb 16, 2007 1.935 1.944 1.887 1.935 171,700 +0.01(+0.42%)
Feb 15, 2007 1.927 1.942 1.909 1.927 73,500 -0.01(-0.75%)
Feb 14, 2007 1.942 1.949 1.932 1.942 15,200 +0.03(+1.51%)
Feb 13, 2007 1.913 1.976 1.820 1.913 90,200 +0.09(+4.98%)
Feb 12, 2007 1.930 1.987 1.822 1.822 176,100 -0.11(-5.60%)
Feb 09, 2007 1.930 1.949 1.906 1.930 33,300 -0.01(-0.37%)
Feb 08, 2007 1.937 1.955 1.761 1.937 134,500 +0.25(+14.69%)
Feb 07, 2007 1.689 1.724 1.689 1.689 6,400 +0.10(+6.37%)
Feb 06, 2007 1.588 1.590 1.588 1.588 10,300 +0.02(+1.14%)
Feb 05, 2007 1.570 1.570 1.570 1.570 0 +0.00(+0.00%)
Feb 02, 2007 1.570 1.570 1.570 1.570 0 +0.00(+0.00%)
Feb 01, 2007 1.570 1.570 1.570 1.570 10,000 +0.10(+6.69%)
Jan 31, 2007 1.471 1.471 1.471 1.471 0 +0.00(+0.00%)
Jan 30, 2007 1.471 1.471 1.471 1.471 0 +0.00(+0.00%)
Jan 29, 2007 1.471 1.499 1.471 1.471 4,800 -0.03(-1.73%)
Jan 26, 2007 1.497 1.506 1.487 1.497 10,000 -0.08(-4.78%)
Jan 25, 2007 1.572 1.640 1.559 1.572 22,500 -0.01(-0.55%)
Jan 24, 2007 1.581 1.581 1.530 1.581 2,100 +0.05(+3.36%)
Jan 23, 2007 1.530 1.530 1.512 1.530 51,100 +0.11(+7.94%)
Jan 22, 2007 1.417 1.417 1.417 1.417 0 +0.00(+0.00%)
Jan 19, 2007 1.417 1.417 1.417 1.417 0 +0.00(+0.00%)
Jan 18, 2007 1.417 1.417 1.417 1.417 0 +0.00(+0.00%)
Jan 17, 2007 1.417 1.417 1.417 1.417 0 +0.00(+0.00%)
Jan 16, 2007 1.417 1.417 1.417 1.417 0 +0.00(+0.00%)
Jan 12, 2007 1.417 1.417 1.417 1.417 0 +0.00(+0.00%)
Jan 11, 2007 1.417 1.417 1.417 1.417 200 +0.07(+5.21%)
Jan 10, 2007 1.347 1.370 1.347 1.347 2,500 -0.04(-3.14%)
Jan 09, 2007 1.391 1.408 1.391 1.391 20,000 +0.02(+1.13%)
Jan 08, 2007 1.375 1.375 1.375 1.375 0 +0.00(+0.00%)
Jan 05, 2007 1.375 1.402 1.375 1.375 5,200 -0.04(-2.59%)
Jan 04, 2007 1.400 1.420 1.411 1.411 6,100 +0.01(+0.82%)
Jan 03, 2007 1.400 1.460 1.400 1.400 8,000 -0.04(-2.76%)
Dec 29, 2006 1.440 1.450 1.440 1.440 27,825 +0.00(+0.26%)
Dec 28, 2006 1.436 1.436 1.436 1.436 0 +0.00(+0.00%)
Dec 27, 2006 1.436 1.463 1.436 1.436 600 -0.06(-4.02%)
Dec 26, 2006 1.496 1.496 1.496 1.496 0 +0.00(+0.00%)
Dec 22, 2006 1.496 1.496 1.496 1.496 0 +0.00(+0.00%)
Dec 21, 2006 1.496 1.496 1.496 1.496 200 +0.09(+6.34%)
Dec 20, 2006 1.407 1.407 1.407 1.407 0 +0.00(+0.00%)
Dec 19, 2006 1.407 1.407 1.407 1.407 0 +0.00(+0.00%)
Dec 18, 2006 1.407 1.458 1.407 1.407 2,200 -0.06(-3.85%)
Dec 15, 2006 1.463 1.463 1.463 1.463 0 +0.00(+0.00%)
Dec 14, 2006 1.463 1.463 1.463 1.463 0 +0.00(+0.00%)
Dec 13, 2006 1.463 1.463 1.463 1.463 1,200 -0.02(-1.05%)
Dec 12, 2006 1.479 1.479 1.479 1.479 0 +0.00(+0.00%)
Dec 11, 2006 1.479 1.487 1.478 1.479 18,700 -0.01(-0.46%)
Dec 08, 2006 1.486 1.486 1.475 1.486 18,400 -0.01(-0.72%)
Dec 07, 2006 1.496 1.518 1.495 1.496 7,100 +0.02(+1.66%)
Dec 06, 2006 1.472 1.490 1.472 1.472 1,100 -0.01(-0.47%)
Dec 05, 2006 1.479 1.487 1.479 1.479 10,000 -0.02(-1.07%)
Dec 04, 2006 1.495 1.540 1.495 1.495 1,100 -0.11(-6.57%)
Dec 01, 2006 1.600 1.600 1.591 1.600 2,000 -0.00(-0.05%)
Nov 30, 2006 1.601 1.601 1.601 1.601 1,000 +0.09(+5.94%)
Nov 29, 2006 1.511 1.511 1.511 1.511 0 +0.00(+0.00%)
Nov 28, 2006 1.511 1.511 1.511 1.511 0 +0.00(+0.00%)
Nov 27, 2006 1.511 1.511 1.511 1.511 0 +0.00(+0.00%)
Nov 24, 2006 1.511 1.511 1.511 1.511 0 +0.00(+0.00%)
Nov 22, 2006 1.511 1.511 1.511 1.511 0 +0.00(+0.00%)
Nov 21, 2006 1.511 1.511 1.511 1.511 0 +0.00(+0.00%)
Nov 20, 2006 1.511 1.511 1.511 1.511 0 +0.00(+0.00%)
Nov 17, 2006 1.511 1.511 1.511 1.511 200 -0.06(-3.65%)
Nov 16, 2006 1.568 1.568 1.568 1.568 5,600 +0.02(+1.19%)
Nov 15, 2006 1.550 1.550 1.550 1.550 1,000 -0.05(-2.97%)
Nov 14, 2006 1.597 1.597 1.597 1.597 0 +0.00(+0.00%)
Nov 13, 2006 1.597 1.597 1.597 1.597 0 +0.00(+0.00%)
Nov 10, 2006 1.597 1.597 1.597 1.597 0 +0.00(+0.00%)
Nov 09, 2006 1.597 1.635 1.597 1.597 5,500 -0.01(-0.81%)
Nov 08, 2006 1.611 1.611 1.611 1.611 0 +0.00(+0.00%)
Nov 07, 2006 1.611 1.620 1.611 1.611 4,400 +0.03(+1.63%)
Nov 06, 2006 1.585 1.670 1.575 1.585 42,400 -0.06(-3.88%)
Nov 03, 2006 1.649 1.649 1.629 1.649 20,000 +0.08(+5.30%)
Nov 02, 2006 1.566 1.566 1.566 1.566 700 -0.02(-1.50%)
Nov 01, 2006 1.589 1.589 1.589 1.589 1,600 -0.03(-2.09%)
Oct 31, 2006 1.623 1.623 1.623 1.623 1,200 +0.15(+10.22%)
Oct 30, 2006 1.473 1.473 1.473 1.473 0 +0.00(+0.00%)
Oct 27, 2006 1.473 1.473 1.473 1.473 900 +0.03(+2.21%)
Oct 26, 2006 1.441 1.441 1.441 1.441 500 -0.03(-1.96%)
Oct 25, 2006 1.470 1.470 1.437 1.470 26,605 +0.01(+0.49%)
Oct 24, 2006 1.463 1.517 1.463 1.463 600 -0.13(-7.99%)
Oct 23, 2006 1.590 1.590 1.590 1.590 0 +0.00(+0.00%)
Oct 20, 2006 1.590 1.590 1.590 1.590 0 +0.00(+0.00%)
Oct 19, 2006 1.590 1.590 1.590 1.590 0 +0.00(+0.00%)
Oct 18, 2006 1.590 1.590 1.590 1.590 0 +0.00(+0.00%)
Oct 17, 2006 1.590 1.590 1.590 1.590 0 +0.00(+0.00%)
Oct 16, 2006 1.590 1.590 1.590 1.590 200 +0.10(+6.96%)
Oct 13, 2006 1.487 1.487 1.487 1.487 0 +0.00(+0.00%)
Oct 12, 2006 1.487 1.487 1.487 1.487 100 +0.02(+1.35%)
Oct 11, 2006 1.467 1.507 1.448 1.467 8,600 +0.04(+3.15%)
Oct 10, 2006 1.422 1.422 1.422 1.422 500 -0.02(-1.59%)
Oct 09, 2006 1.445 1.445 1.445 1.445 0 +0.00(+0.00%)
Oct 06, 2006 1.445 1.445 1.445 1.445 0 +0.00(+0.00%)
Oct 05, 2006 1.445 1.445 1.445 1.445 0 +0.00(+0.00%)
Oct 04, 2006 1.445 1.445 1.445 1.445 650 -0.06(-4.10%)
Oct 03, 2006 1.507 1.507 1.507 1.507 100 -0.11(-6.62%)
Oct 02, 2006 1.614 1.614 1.614 1.614 0 +0.00(+0.00%)
Sep 29, 2006 1.614 1.614 1.602 1.614 400 +0.04(+2.67%)
Sep 28, 2006 1.572 1.572 1.572 1.572 0 +0.00(+0.00%)
Sep 27, 2006 1.572 1.572 1.560 1.572 43,100 +0.08(+5.01%)
Sep 26, 2006 1.459 1.497 1.452 1.497 2,000 +0.04(+2.58%)
Sep 25, 2006 1.459 1.460 1.459 1.459 7,000 -0.04(-2.73%)
Sep 22, 2006 1.500 1.500 1.500 1.500 5,000 -0.17(-10.18%)
Sep 21, 2006 1.670 1.670 1.670 1.670 10,000 +0.01(+0.77%)
Sep 20, 2006 1.657 1.657 1.657 1.657 1,500 +0.06(+3.57%)
Sep 19, 2006 1.600 1.600 1.600 1.600 500 -0.04(-2.21%)
Sep 18, 2006 1.636 1.636 1.615 1.636 1,600 +0.12(+7.64%)
Sep 15, 2006 1.520 1.520 1.520 1.520 2,000 -0.16(-9.52%)
Sep 14, 2006 1.680 1.680 1.680 1.680 0 +0.00(+0.00%)
Sep 13, 2006 1.680 1.680 1.680 1.680 2,326 +0.02(+1.39%)
Sep 12, 2006 1.657 1.663 1.657 1.657 5,400 -0.09(-5.38%)
Sep 11, 2006 1.751 1.751 1.732 1.751 1,100 -0.07(-3.71%)
Sep 08, 2006 1.819 1.819 1.819 1.819 0 +0.00(+0.00%)
Sep 07, 2006 1.819 1.819 1.819 1.819 100 -0.03(-1.69%)
Sep 06, 2006 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Sep 05, 2006 1.850 1.850 1.804 1.850 6,000 +0.08(+4.69%)
Sep 01, 2006 1.767 1.767 1.767 1.767 0 +0.00(+0.00%)
Aug 31, 2006 1.767 1.794 1.767 1.767 65,000 +0.03(+1.57%)
Aug 30, 2006 1.740 1.740 1.702 1.740 53,500 -0.02(-1.15%)
Aug 29, 2006 1.760 1.760 1.760 1.760 500 -0.15(-7.85%)
Aug 28, 2006 1.910 1.910 1.910 1.910 0 +0.00(+0.00%)
Aug 25, 2006 1.910 1.910 1.910 1.910 500 -0.04(-2.21%)
Aug 24, 2006 1.953 1.953 1.953 1.953 0 +0.00(+0.00%)
Aug 23, 2006 1.953 1.953 1.953 1.953 100 +0.02(+1.04%)
Aug 22, 2006 1.933 1.933 1.908 1.933 2,800 +0.12(+6.80%)
Aug 21, 2006 1.810 1.810 1.810 1.810 0 +0.00(+0.00%)
Aug 18, 2006 1.810 1.810 1.810 1.810 0 +0.00(+0.00%)
Aug 17, 2006 1.810 1.810 1.810 1.810 2,500 +0.07(+4.26%)
Aug 16, 2006 1.736 1.736 1.736 1.736 0 +0.00(+0.00%)
Aug 15, 2006 1.736 1.736 1.736 1.736 2,900 -0.06(-3.10%)
Aug 14, 2006 1.792 1.792 1.792 1.792 500 -0.11(-5.72%)
Aug 11, 2006 1.900 1.900 1.900 1.900 1,000 +0.06(+3.01%)
Aug 10, 2006 1.845 1.893 1.820 1.845 1,200 -0.15(-7.46%)
Aug 09, 2006 1.993 1.993 1.993 1.993 0 +0.00(+0.00%)
Aug 08, 2006 1.993 1.993 1.993 1.993 0 +0.00(+0.00%)
Aug 07, 2006 1.993 1.993 1.993 1.993 0 +0.00(+0.00%)
Aug 04, 2006 1.993 1.993 1.965 1.993 3,000 +0.02(+1.13%)
Aug 03, 2006 1.971 1.971 1.971 1.971 0 +0.00(+0.00%)
Aug 02, 2006 1.971 1.981 1.971 1.971 3,000 +0.16(+8.86%)
Aug 01, 2006 1.811 1.811 1.811 1.811 1,000 +0.09(+5.36%)
Jul 31, 2006 1.719 1.719 1.719 1.719 0 +0.00(+0.00%)
Jul 28, 2006 1.719 1.719 1.719 1.719 0 +0.00(+0.00%)
Jul 27, 2006 1.719 1.719 1.719 1.719 0 +0.00(+0.00%)
Jul 26, 2006 1.719 1.719 1.719 1.719 1,000 -0.01(-0.85%)
Jul 25, 2006 1.733 1.733 1.682 1.733 29,200 +0.18(+11.72%)
Jul 24, 2006 1.552 1.562 1.552 1.552 700 -0.35(-18.29%)
Jul 21, 2006 1.899 1.899 1.899 1.899 0 +0.00(+0.00%)
Jul 20, 2006 1.899 1.899 1.899 1.899 0 +0.00(+0.00%)
Jul 19, 2006 1.899 1.899 1.899 1.899 0 +0.00(+0.00%)
Jul 18, 2006 1.899 1.899 1.899 1.899 0 +0.00(+0.00%)
Jul 17, 2006 1.899 1.899 1.899 1.899 0 +0.00(+0.00%)
Jul 14, 2006 1.899 1.899 1.899 1.899 0 +0.00(+0.00%)
Jul 13, 2006 1.899 1.900 1.899 1.899 1,200 -0.04(-2.31%)
Jul 12, 2006 1.944 1.944 1.944 1.944 0 +0.00(+0.00%)
Jul 11, 2006 1.944 1.944 1.944 1.944 0 +0.00(+0.00%)
Jul 10, 2006 1.944 1.944 1.944 1.944 10,000 -0.14(-6.69%)
Jul 07, 2006 2.083 2.103 2.083 2.083 11,000 +0.07(+3.38%)
Jul 06, 2006 2.015 2.015 2.015 2.015 500 -0.02(-1.22%)
Jul 05, 2006 2.040 2.050 1.990 2.040 12,100 +0.03(+1.69%)
Jul 03, 2006 2.006 2.006 2.006 2.006 0 +0.00(+0.00%)
Jun 30, 2006 2.006 2.057 1.985 2.006 10,300 +0.13(+7.20%)
Jun 29, 2006 1.871 1.871 1.871 1.871 0 +0.00(+0.00%)
Jun 28, 2006 1.871 1.871 1.871 1.871 500 +0.08(+4.44%)
Jun 27, 2006 1.792 1.813 1.792 1.792 2,000 -0.15(-7.54%)
Jun 23, 2006 1.938 1.938 1.938 1.938 0 +0.00(+0.00%)
Jun 22, 2006 1.938 1.938 1.938 1.938 0 +0.00(+0.00%)
Jun 21, 2006 1.938 1.966 1.915 1.938 10,500 -0.04(-2.04%)
Jun 20, 2006 1.978 1.980 1.890 1.978 3,220 +0.11(+5.78%)
Jun 19, 2006 1.870 1.870 1.861 1.870 5,500 +0.00(+0.00%)
Jun 16, 2006 1.870 1.870 1.870 1.870 500 +0.02(+1.30%)
Jun 15, 2006 1.846 1.846 1.770 1.846 11,000 +0.18(+10.87%)
Jun 14, 2006 1.665 1.715 1.665 1.665 600 -0.08(-4.86%)
Jun 13, 2006 1.750 1.782 1.740 1.750 25,200 -0.03(-1.69%)
Jun 12, 2006 1.780 1.867 1.780 1.780 4,220 -0.12(-6.32%)
Jun 09, 2006 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Jun 08, 2006 1.900 1.900 1.900 1.900 1,000 -0.03(-1.55%)
Jun 07, 2006 1.930 1.930 1.930 1.930 2,500 +0.00(+0.10%)
Jun 06, 2006 1.928 1.928 1.928 1.928 1,000 -0.09(-4.32%)
Jun 05, 2006 2.015 2.015 2.015 2.015 0 +0.00(+0.00%)
Jun 02, 2006 2.015 2.015 2.015 2.015 6,000 +0.05(+2.28%)
Jun 01, 2006 1.970 1.970 1.970 1.970 400 -0.18(-8.37%)
May 31, 2006 2.150 2.150 2.106 2.150 12,326 -0.01(-0.50%)
May 30, 2006 2.161 2.161 2.161 2.161 1,000 -0.01(-0.36%)
May 26, 2006 2.169 2.169 2.169 2.169 3,000 +0.07(+3.27%)
May 25, 2006 2.100 2.176 2.100 2.100 2,300 -0.14(-6.25%)
May 24, 2006 2.240 2.270 2.083 2.240 15,500 -0.01(-0.67%)
May 23, 2006 2.255 2.305 2.251 2.255 8,000 +0.08(+3.86%)
May 22, 2006 2.171 2.171 2.171 2.171 0 +0.00(+0.00%)
May 19, 2006 2.171 2.171 2.171 2.171 1,200 -0.09(-4.18%)
May 18, 2006 2.266 2.284 2.266 2.266 7,000 -0.20(-8.23%)
May 17, 2006 2.620 2.627 2.469 2.469 9,000 -0.15(-5.76%)
May 16, 2006 2.620 2.620 2.566 2.620 11,000 +0.01(+0.34%)
May 15, 2006 2.611 2.611 2.600 2.611 2,500 -0.27(-9.40%)
May 12, 2006 2.882 2.882 2.720 2.882 24,750 -0.06(-1.97%)
May 11, 2006 2.940 3.080 2.940 2.940 112,550 +0.00(+0.00%)
May 10, 2006 2.940 3.200 2.940 2.940 69,315 -0.17(-5.31%)
May 09, 2006 3.105 3.312 3.095 3.105 16,400 +0.18(+6.02%)
May 08, 2006 2.929 2.929 2.885 2.929 11,890 +0.12(+4.23%)
May 05, 2006 2.810 2.810 2.810 2.810 0 +0.00(+0.00%)
May 04, 2006 2.810 2.810 2.810 2.810 2,500 -0.00(-0.17%)
May 03, 2006 2.815 2.815 2.815 2.815 1,000 +0.09(+3.30%)
May 02, 2006 2.725 2.727 2.708 2.725 5,500 +0.12(+4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.