Indicators

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	6.960	6.960	6.960	6.960	300	+0.12(+1.68%)
Feb 28, 2012	6.720	6.845	6.720	6.845	700	+0.13(+2.01%)
Feb 27, 2012	6.590	6.710	6.590	6.710	1,800	-0.23(-3.27%)
Feb 23, 2012	6.937	6.937	6.937	6.937	0	-0.09(-1.24%)
Feb 22, 2012	6.900	7.024	6.890	7.024	13,500	+0.12(+1.75%)
Feb 21, 2012	6.820	6.903	6.760	6.903	7,300	+0.18(+2.64%)
Feb 16, 2012		6.725	6.725	6.725	300	+0.24(+3.62%)
Feb 15, 2012	6.470	6.490	6.470	6.490	1,300	-0.12(-1.77%)
Feb 14, 2012	6.540	6.607	6.540	6.607	10,400	+0.14(+2.20%)
Feb 13, 2012	6.364	6.465	6.362	6.465	4,500	+0.16(+2.62%)
Feb 10, 2012	6.310	6.310	6.300	6.300	4,020	-0.16(-2.48%)
Feb 09, 2012	6.460	6.460	6.460	6.460	1,500	-0.09(-1.37%)
Feb 08, 2012	6.600	6.600	6.550	6.550	2,300	-0.02(-0.30%)
Feb 07, 2012	6.560	6.640	6.560	6.570	8,800	-0.15(-2.23%)
Feb 06, 2012	6.644	6.740	6.644	6.720	44,980	+0.06(+0.90%)
Feb 03, 2012	6.820	6.820	6.660	6.660	4,600	-0.17(-2.49%)
Feb 02, 2012	6.880	6.920	6.830	6.830	21,195	+0.08(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.