Indicators

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	10.75	10.75	10.42	10.42	23,208	+0.05(+0.48%)
Feb 25, 2011	10.03	10.37	10.03	10.37	7,670	+0.24(+2.37%)
Feb 24, 2011	10.20	10.20	10.05	10.13	4,300	-0.53(-4.97%)
Feb 23, 2011	10.40	10.66	10.40	10.66	4,550	+0.29(+2.81%)
Feb 22, 2011	11.11	11.11	10.35	10.37	22,999	-0.80(-7.12%)
Feb 18, 2011	11.35	11.35	11.15	11.16	9,820	-0.17(-1.49%)
Feb 17, 2011	11.60	11.60	11.33	11.33	8,400	-0.09(-0.76%)
Feb 16, 2011	11.48	11.48	11.38	11.42	3,900	+0.32(+2.87%)
Feb 15, 2011	11.10	11.10	11.10	11.10	7,100	+0.21(+1.94%)
Feb 14, 2011	10.90	11.00	10.89	10.89	6,800	+0.04(+0.40%)
Feb 11, 2011	11.02	11.02	10.79	10.85	12,590	-0.18(-1.63%)
Feb 10, 2011	10.58	11.12	10.58	11.03	6,985	+0.22(+1.99%)
Feb 09, 2011	11.29	11.29	10.81	10.81	4,500	-0.31(-2.74%)
Feb 08, 2011	10.82	11.17	10.82	11.12	14,925	+0.55(+5.22%)
Feb 07, 2011	10.53	10.56	10.53	10.56	18,400	+0.15(+1.41%)
Feb 04, 2011	10.25	10.42	10.20	10.42	10,730	+0.32(+3.21%)
Feb 03, 2011	10.06	10.11	9.747	10.09	40,866	+0.08(+0.83%)
Feb 02, 2011	10.01	10.01	10.01	10.01	800	-0.30(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.