Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 1.440 1.450 1.440 1.440 27,825 +0.00(+0.26%)
Dec 28, 2006 1.436 1.436 1.436 1.436 0 +0.00(+0.00%)
Dec 27, 2006 1.436 1.463 1.436 1.436 600 -0.06(-4.02%)
Dec 26, 2006 1.496 1.496 1.496 1.496 0 +0.00(+0.00%)
Dec 22, 2006 1.496 1.496 1.496 1.496 0 +0.00(+0.00%)
Dec 21, 2006 1.496 1.496 1.496 1.496 200 +0.09(+6.34%)
Dec 20, 2006 1.407 1.407 1.407 1.407 0 +0.00(+0.00%)
Dec 19, 2006 1.407 1.407 1.407 1.407 0 +0.00(+0.00%)
Dec 18, 2006 1.407 1.458 1.407 1.407 2,200 -0.06(-3.85%)
Dec 15, 2006 1.463 1.463 1.463 1.463 0 +0.00(+0.00%)
Dec 14, 2006 1.463 1.463 1.463 1.463 0 +0.00(+0.00%)
Dec 13, 2006 1.463 1.463 1.463 1.463 1,200 -0.02(-1.05%)
Dec 12, 2006 1.479 1.479 1.479 1.479 0 +0.00(+0.00%)
Dec 11, 2006 1.479 1.487 1.478 1.479 18,700 -0.01(-0.46%)
Dec 08, 2006 1.486 1.486 1.475 1.486 18,400 -0.01(-0.72%)
Dec 07, 2006 1.496 1.518 1.495 1.496 7,100 +0.02(+1.66%)
Dec 06, 2006 1.472 1.490 1.472 1.472 1,100 -0.01(-0.47%)
Dec 05, 2006 1.479 1.487 1.479 1.479 10,000 -0.02(-1.07%)
Dec 04, 2006 1.495 1.540 1.495 1.495 1,100 -0.11(-6.57%)
Dec 01, 2006 1.600 1.600 1.591 1.600 2,000 -0.00(-0.05%)
Nov 30, 2006 1.601 1.601 1.601 1.601 1,000 +0.09(+5.94%)
Nov 29, 2006 1.511 1.511 1.511 1.511 0 +0.00(+0.00%)
Nov 28, 2006 1.511 1.511 1.511 1.511 0 +0.00(+0.00%)
Nov 27, 2006 1.511 1.511 1.511 1.511 0 +0.00(+0.00%)
Nov 24, 2006 1.511 1.511 1.511 1.511 0 +0.00(+0.00%)
Nov 22, 2006 1.511 1.511 1.511 1.511 0 +0.00(+0.00%)
Nov 21, 2006 1.511 1.511 1.511 1.511 0 +0.00(+0.00%)
Nov 20, 2006 1.511 1.511 1.511 1.511 0 +0.00(+0.00%)
Nov 17, 2006 1.511 1.511 1.511 1.511 200 -0.06(-3.65%)
Nov 16, 2006 1.568 1.568 1.568 1.568 5,600 +0.02(+1.19%)
Nov 15, 2006 1.550 1.550 1.550 1.550 1,000 -0.05(-2.97%)
Nov 14, 2006 1.597 1.597 1.597 1.597 0 +0.00(+0.00%)
Nov 13, 2006 1.597 1.597 1.597 1.597 0 +0.00(+0.00%)
Nov 10, 2006 1.597 1.597 1.597 1.597 0 +0.00(+0.00%)
Nov 09, 2006 1.597 1.635 1.597 1.597 5,500 -0.01(-0.81%)
Nov 08, 2006 1.611 1.611 1.611 1.611 0 +0.00(+0.00%)
Nov 07, 2006 1.611 1.620 1.611 1.611 4,400 +0.03(+1.63%)
Nov 06, 2006 1.585 1.670 1.575 1.585 42,400 -0.06(-3.88%)
Nov 03, 2006 1.649 1.649 1.629 1.649 20,000 +0.08(+5.30%)
Nov 02, 2006 1.566 1.566 1.566 1.566 700 -0.02(-1.50%)
Nov 01, 2006 1.589 1.589 1.589 1.589 1,600 -0.03(-2.09%)
Oct 31, 2006 1.623 1.623 1.623 1.623 1,200 +0.15(+10.22%)
Oct 30, 2006 1.473 1.473 1.473 1.473 0 +0.00(+0.00%)
Oct 27, 2006 1.473 1.473 1.473 1.473 900 +0.03(+2.21%)
Oct 26, 2006 1.441 1.441 1.441 1.441 500 -0.03(-1.96%)
Oct 25, 2006 1.470 1.470 1.437 1.470 26,605 +0.01(+0.49%)
Oct 24, 2006 1.463 1.517 1.463 1.463 600 -0.13(-7.99%)
Oct 23, 2006 1.590 1.590 1.590 1.590 0 +0.00(+0.00%)
Oct 20, 2006 1.590 1.590 1.590 1.590 0 +0.00(+0.00%)
Oct 19, 2006 1.590 1.590 1.590 1.590 0 +0.00(+0.00%)
Oct 18, 2006 1.590 1.590 1.590 1.590 0 +0.00(+0.00%)
Oct 17, 2006 1.590 1.590 1.590 1.590 0 +0.00(+0.00%)
Oct 16, 2006 1.590 1.590 1.590 1.590 200 +0.10(+6.96%)
Oct 13, 2006 1.487 1.487 1.487 1.487 0 +0.00(+0.00%)
Oct 12, 2006 1.487 1.487 1.487 1.487 100 +0.02(+1.35%)
Oct 11, 2006 1.467 1.507 1.448 1.467 8,600 +0.04(+3.15%)
Oct 10, 2006 1.422 1.422 1.422 1.422 500 -0.02(-1.59%)
Oct 09, 2006 1.445 1.445 1.445 1.445 0 +0.00(+0.00%)
Oct 06, 2006 1.445 1.445 1.445 1.445 0 +0.00(+0.00%)
Oct 05, 2006 1.445 1.445 1.445 1.445 0 +0.00(+0.00%)
Oct 04, 2006 1.445 1.445 1.445 1.445 650 -0.06(-4.10%)
Oct 03, 2006 1.507 1.507 1.507 1.507 100 -0.11(-6.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.