Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.900 1.900 1.800 1.800 27,700 -0.15(-7.69%)
Nov 29, 2018 2.000 2.000 1.950 1.950 8,600 -0.05(-2.50%)
Nov 28, 2018 1.996 2.080 1.980 2.000 26,000 -0.04(-1.96%)
Nov 27, 2018 2.023 2.040 2.023 2.040 1,300 -0.01(-0.49%)
Nov 26, 2018 2.050 2.050 2.050 2.050 490 -0.03(-1.44%)
Nov 23, 2018 2.056 2.080 2.056 2.080 3,000 +0.01(+0.43%)
Nov 21, 2018 2.071 2.071 2.071 0 +0.12(+6.15%)
Nov 20, 2018 2.010 2.010 1.940 1.951 16,000 -0.09(-4.39%)
Nov 19, 2018 2.041 2.041 2.041 25 +0.00(+0.00%)
Nov 16, 2018 2.041 2.041 2.041 2.041 3,000 +0.03(+1.52%)
Nov 15, 2018 2.080 2.080 2.010 2.010 62,890 -0.06(-2.87%)
Nov 14, 2018 1.990 2.080 1.980 2.069 44,940 +0.05(+2.44%)
Nov 13, 2018 2.000 2.040 2.000 2.020 7,500 +0.03(+1.51%)
Nov 12, 2018 2.040 2.040 1.990 1.990 8,100 -0.06(-2.93%)
Nov 09, 2018 2.090 2.090 2.030 2.050 18,700 -0.09(-4.21%)
Nov 08, 2018 2.140 2.140 2.130 2.140 10,700 -0.02(-0.99%)
Nov 07, 2018 2.140 2.186 2.132 2.161 61,666 +0.01(+0.53%)
Nov 06, 2018 2.150 2.150 2.150 2.150 700 -0.06(-2.71%)
Nov 05, 2018 2.210 2.210 2.195 2.210 32,000 +0.02(+0.91%)
Nov 02, 2018 2.260 2.260 2.190 2.190 3,100 -0.06(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.