Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 0.7700 0.8350 0.8350 0.8350 1,400 +0.08(+11.33%)
Nov 26, 2003 0.7500 0.7500 0.7500 0.7500 0 +0.05(+6.99%)
Nov 25, 2003 0.7010 0.7010 0.7010 0.7010 0 -0.08(-10.13%)
Nov 24, 2003 0.7800 0.7800 0.7800 0.7800 0 -0.07(-8.24%)
Nov 21, 2003 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Nov 20, 2003 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Nov 19, 2003 0.8500 0.8500 0.8500 0.8500 0 +0.15(+21.43%)
Nov 18, 2003 0.7000 0.7000 0.7000 0.7000 0 +0.02(+2.94%)
Nov 17, 2003 0.6800 0.6800 0.6800 0.6800 0 +0.03(+4.62%)
Nov 14, 2003 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Nov 13, 2003 0.6500 0.6500 0.6500 0.6500 0 -0.02(-2.99%)
Nov 12, 2003 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Nov 11, 2003 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Nov 10, 2003 0.6700 0.6700 0.6700 0.6700 0 +0.02(+3.08%)
Nov 07, 2003 0.6500 0.6500 0.6500 0.6500 0 -0.01(-1.52%)
Nov 06, 2003 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Nov 05, 2003 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Nov 04, 2003 0.6600 0.6600 0.6600 0.6600 0 -0.06(-8.33%)
Nov 03, 2003 0.7200 0.7200 0.7200 0.7200 0 +0.01(+0.80%)
Oct 31, 2003 0.7143 0.7143 0.7143 0.7143 0 +0.03(+4.28%)
Oct 30, 2003 0.6850 0.6850 0.6850 0.6850 0 +0.00(+0.00%)
Oct 29, 2003 0.6850 0.6850 0.6850 0.6850 0 -0.06(-8.67%)
Oct 28, 2003 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 27, 2003 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 24, 2003 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 23, 2003 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 22, 2003 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 21, 2003 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 20, 2003 0.7500 0.7500 0.7500 0.7500 0 +0.07(+10.02%)
Oct 17, 2003 0.6817 0.6817 0.6817 0.6817 0 +0.00(+0.00%)
Oct 16, 2003 0.6817 0.6817 0.6817 0.6817 0 +0.00(+0.00%)
Oct 15, 2003 0.6817 0.6817 0.6817 0.6817 0 -0.01(-1.49%)
Oct 14, 2003 0.6920 0.6920 0.6920 0.6920 0 +0.00(+0.00%)
Oct 13, 2003 0.6920 0.6920 0.6920 0.6920 0 -0.05(-6.42%)
Oct 10, 2003 0.7395 0.7395 0.7395 0.7395 0 +0.00(+0.00%)
Oct 09, 2003 0.7395 0.7395 0.7395 0.7395 0 +0.00(+0.00%)
Oct 08, 2003 0.7395 0.7395 0.7395 0.7395 0 +0.00(+0.00%)
Oct 07, 2003 0.7395 0.7395 0.7395 0.7395 0 +0.00(+0.00%)
Oct 06, 2003 0.7395 0.7395 0.7395 0.7395 0 +0.00(+0.00%)
Oct 03, 2003 0.7395 0.7395 0.7395 0.7395 0 -0.02(-2.88%)
Oct 02, 2003 0.7614 0.7614 0.7614 0.7614 0 +0.05(+7.24%)
Oct 01, 2003 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Sep 30, 2003 0.7100 0.7100 0.7100 0.7100 0 -0.03(-3.40%)
Sep 29, 2003 0.7350 0.7350 0.7350 0.7350 0 -0.02(-2.35%)
Sep 26, 2003 0.7527 0.7527 0.7527 0.7527 0 +0.02(+3.11%)
Sep 25, 2003 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Sep 24, 2003 0.7300 0.7300 0.7300 0.7300 0 +0.08(+12.31%)
Sep 23, 2003 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Sep 22, 2003 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Sep 19, 2003 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Sep 18, 2003 0.6500 0.6500 0.6500 0.6500 0 -0.04(-5.11%)
Sep 17, 2003 0.6850 0.6850 0.6850 0.6850 0 +0.00(+0.00%)
Sep 16, 2003 0.6850 0.6850 0.6850 0.6850 0 +0.00(+0.00%)
Sep 15, 2003 0.6850 0.6850 0.6850 0.6850 0 +0.00(+0.00%)
Sep 12, 2003 0.6850 0.6850 0.6850 0.6850 0 +0.00(+0.00%)
Sep 11, 2003 0.6850 0.6850 0.6850 0.6850 0 +0.00(+0.00%)
Sep 10, 2003 0.6850 0.6850 0.6850 0.6850 0 -0.05(-7.43%)
Sep 09, 2003 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Sep 08, 2003 0.7400 0.7400 0.7400 0.7400 0 +0.14(+23.33%)
Sep 05, 2003 0.6000 0.6000 0.6000 0.6000 0 +0.07(+13.21%)
Sep 04, 2003 0.5300 0.5300 0.5300 0.5300 0 +0.02(+3.92%)
Sep 03, 2003 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.