Indicators

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2014		3.295	3.295	3.295	0	+0.00(+0.15%)
Nov 24, 2014		3.290	3.290	3.290	0	-0.11(-3.19%)
Nov 21, 2014	3.398	3.398	3.398	3.398	200	+0.10(+2.98%)
Nov 20, 2014	3.300	3.300	3.300	3.300	775	-0.04(-1.16%)
Nov 19, 2014	3.365	3.365	3.339	3.339	1,500	-0.04(-1.15%)
Nov 18, 2014	3.256	3.377	3.256	3.377	7,800	+0.22(+6.82%)
Nov 17, 2014	3.000	3.162	3.000	3.162	9,050	+0.20(+6.82%)
Nov 14, 2014	2.755	2.960	2.740	2.960	9,400	+0.15(+5.43%)
Nov 13, 2014	2.924	2.924	2.808	2.808	2,918	-0.02(-0.80%)
Nov 12, 2014	2.899	2.899	2.740	2.830	9,600	+0.01(+0.29%)
Nov 11, 2014	2.800	2.822	2.800	2.822	4,285	+0.23(+8.66%)
Nov 10, 2014	2.593	2.597	2.593	2.597	800	-0.10(-3.74%)
Nov 07, 2014	2.550	2.697	2.550	2.697	4,500	+0.29(+11.93%)
Nov 06, 2014	2.351	2.420	2.351	2.410	4,707	+0.05(+2.00%)
Nov 05, 2014	2.363	2.363	2.363	2.363	400	-0.12(-4.65%)
Nov 04, 2014	2.631	2.631	2.478	2.478	8,816	-0.19(-7.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.