Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 2.245 2.305 2.245 2.305 2,791 +0.02(+1.06%)
Oct 29, 2015 2.248 2.281 2.211 2.281 3,835 -0.05(-2.11%)
Oct 28, 2015 2.530 2.530 2.330 2.330 9,915 -0.07(-2.92%)
Oct 27, 2015 2.310 2.400 2.310 2.400 3,787 -0.02(-0.73%)
Oct 26, 2015 2.491 2.491 2.418 2.418 1,700 -0.11(-4.24%)
Oct 23, 2015 2.432 2.525 2.425 2.525 25,322 +0.06(+2.46%)
Oct 22, 2015 2.386 2.464 2.386 2.464 1,625 +0.09(+3.61%)
Oct 21, 2015 2.450 2.450 2.378 2.378 2,000 -0.13(-5.32%)
Oct 20, 2015 2.466 2.540 2.466 2.512 2,201 +0.14(+6.07%)
Oct 19, 2015 2.455 2.455 2.355 2.368 3,569 -0.17(-6.77%)
Oct 16, 2015 2.585 2.610 2.540 2.540 4,290 -0.04(-1.60%)
Oct 15, 2015 2.505 2.610 2.476 2.581 5,740 +0.07(+2.80%)
Oct 14, 2015 2.423 2.531 2.423 2.511 59,632 +0.11(+4.72%)
Oct 13, 2015 2.498 2.498 2.398 2.398 10,605 -0.10(-4.09%)
Oct 12, 2015 2.520 2.610 2.500 2.500 6,695 -0.01(-0.35%)
Oct 09, 2015 2.479 2.509 2.470 2.509 4,825 +0.10(+4.24%)
Oct 08, 2015 2.367 2.500 2.367 2.407 6,840 +0.04(+1.63%)
Oct 07, 2015 2.384 2.384 2.290 2.368 16,492 +0.02(+0.77%)
Oct 06, 2015 2.369 2.370 2.310 2.350 30,992 +0.04(+1.78%)
Oct 05, 2015 2.231 2.345 2.170 2.309 8,409 +0.11(+4.95%)
Oct 02, 2015 2.167 2.202 2.150 2.200 10,500 +0.10(+4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.