Indicators

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	2.497	2.650	2.209	2.600	10,090	-0.06(-2.26%)
Oct 30, 2014	3.170	3.170	2.610	2.660	12,093	-0.77(-22.47%)
Oct 24, 2014		3.431	3.431	3.431	0	+0.04(+1.21%)
Oct 23, 2014	3.420	3.420	3.390	3.390	900	-0.22(-6.09%)
Oct 22, 2014	3.640	3.640	3.590	3.610	2,600	-0.22(-5.75%)
Oct 21, 2014	3.880	3.880	3.830	3.830	5,400	+0.12(+3.24%)
Oct 20, 2014	3.740	3.740	3.710	3.710	300	+0.01(+0.27%)
Oct 17, 2014	3.791	3.791	3.700	3.700	885	-0.13(-3.40%)
Oct 16, 2014	3.830	3.830	3.830	3.830	100	+0.06(+1.50%)
Oct 15, 2014	3.773	3.773	3.773	3.773	300	+0.02(+0.62%)
Oct 14, 2014	3.750	3.750	3.750	3.750	2,822	+0.18(+5.04%)
Oct 10, 2014		3.570	3.570	3.570	0	-0.09(-2.46%)
Oct 09, 2014	3.650	3.701	3.650	3.660	3,224	-0.17(-4.33%)
Oct 08, 2014	3.720	3.826	3.720	3.826	1,300	+0.40(+11.79%)
Oct 07, 2014	3.447	3.447	3.422	3.422	4,650	+0.00(+0.12%)
Oct 06, 2014	3.418	3.418	3.418	3.418	160	+0.05(+1.51%)
Oct 03, 2014	3.485	3.491	3.367	3.367	16,418	-0.13(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.