Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 8.040 8.040 7.730 7.730 22,800 -0.68(-8.05%)
Oct 28, 2011 8.410 8.480 8.370 8.406 25,466 +0.15(+1.77%)
Oct 27, 2011 8.228 8.260 8.090 8.260 18,433 +0.53(+6.86%)
Oct 26, 2011 7.670 7.730 7.670 7.730 28,100 +0.10(+1.31%)
Oct 25, 2011 7.240 7.720 7.230 7.630 15,300 +0.42(+5.83%)
Oct 24, 2011 7.180 7.224 7.180 7.210 4,600 +0.10(+1.39%)
Oct 21, 2011 7.592 7.592 7.109 7.111 7,600 -0.16(-2.19%)
Oct 20, 2011 6.910 7.291 6.910 7.270 21,400 +0.35(+5.03%)
Oct 19, 2011 7.200 7.290 6.922 6.922 4,700 -0.55(-7.34%)
Oct 18, 2011 7.480 7.510 7.370 7.470 13,600 -0.67(-8.23%)
Oct 17, 2011 8.190 8.190 8.140 8.140 7,400 +0.17(+2.13%)
Oct 14, 2011 8.100 8.100 7.967 7.970 9,729 +0.06(+0.73%)
Oct 13, 2011 7.790 7.914 7.726 7.913 200,100 -0.20(-2.43%)
Oct 12, 2011 7.980 8.264 7.910 8.110 12,500 +0.50(+6.57%)
Oct 11, 2011 7.630 7.630 7.610 7.610 2,300 +0.05(+0.66%)
Oct 10, 2011 7.660 7.660 7.560 7.560 3,100 +0.05(+0.66%)
Oct 07, 2011 7.780 7.780 7.430 7.510 3,600 -0.22(-2.84%)
Oct 06, 2011 7.720 7.755 7.650 7.730 11,400 +0.20(+2.66%)
Oct 05, 2011 7.786 7.786 7.530 7.530 6,500 -0.02(-0.26%)
Oct 04, 2011 7.810 7.887 7.150 7.550 11,375 -0.72(-8.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.