Indicators

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2003	0.4450	0.4450	0.4450	0.4450	0	-0.05(-11.00%)
Jan 23, 2003	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Jan 22, 2003	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Jan 21, 2003	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Jan 17, 2003	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Jan 16, 2003	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Jan 15, 2003	0.5000	0.5000	0.5000	0.5000	0	+0.05(+11.11%)
Jan 14, 2003	0.4500	0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Jan 13, 2003	0.4500	0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Jan 10, 2003	0.4500	0.4500	0.4500	0.4500	0	+0.04(+9.76%)
Jan 09, 2003	0.4100	0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Jan 08, 2003	0.4100	0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Jan 07, 2003	0.4100	0.4100	0.4100	0.4100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.