Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.240 2.240 2.231 2.231 28,477 -0.00(-0.12%)
Jan 30, 2019 2.190 2.234 2.190 2.234 3,000 +0.03(+1.55%)
Jan 29, 2019 2.250 2.250 2.190 2.200 40,529 -0.05(-2.13%)
Jan 28, 2019 2.216 2.248 2.216 2.248 4,539 +0.05(+2.18%)
Jan 25, 2019 2.190 2.200 2.190 2.200 6,400 +0.05(+2.50%)
Jan 24, 2019 2.126 2.154 2.126 2.146 15,000 +0.05(+2.19%)
Jan 23, 2019 2.038 2.100 2.038 2.100 5,500 +0.08(+3.98%)
Jan 22, 2019 2.020 2.020 2.020 2.020 200 -0.02(-0.99%)
Jan 18, 2019 2.040 2.050 2.040 2.040 3,200 +0.00(+0.24%)
Jan 17, 2019 2.029 2.035 2.010 2.035 6,500 +0.02(+0.76%)
Jan 16, 2019 2.079 2.079 2.020 2.020 3,200 -0.05(-2.42%)
Jan 15, 2019 2.050 2.070 2.050 2.070 10,646 +0.02(+0.99%)
Jan 14, 2019 2.040 2.070 2.040 2.050 71,800 -0.04(-1.93%)
Jan 11, 2019 2.090 2.090 2.090 271,489 +0.00(+0.00%)
Jan 10, 2019 2.230 2.230 2.090 2.090 13,698 -0.13(-5.86%)
Jan 09, 2019 2.230 2.230 2.220 2.220 600 +0.03(+1.37%)
Jan 08, 2019 2.200 2.200 2.190 2.190 10,961 -0.03(-1.35%)
Jan 07, 2019 2.300 2.300 2.220 2.220 3,000 -0.08(-3.44%)
Jan 04, 2019 2.300 2.319 2.270 2.299 7,400 -0.03(-1.32%)
Jan 03, 2019 2.160 2.330 2.160 2.330 6,648 +0.19(+8.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.